Medodo Coin Historical Data

MDDC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000202
+0.00%
$ 27.84 million $ 55,792
Apr 1, 11 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 10 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 9 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 8 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 7 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 6 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 5 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 4 PM $ 0.0000202
+0.00%
$ 27.84 million $ 56,132
Apr 1, 3 PM $ 0.0000202
+0.00%
$ 27.84 million $ 52,972
Apr 1, 2 PM $ 0.0000202
+0.00%
$ 27.84 million $ 49,472
Apr 1, 1 PM $ 0.0000202
+3.59%
$ 27.84 million $ 51,732
Apr 1, 12 PM $ 0.0000195
+0.00%
$ 26.88 million $ 47,096
Apr 1, 8 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 7 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 6 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 5 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 4 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 3 AM $ 0.000019
+0.00%
$ 26.19 million $ 37,920
Apr 1, 2 AM $ 0.000019
+0.00%
$ 26.19 million $ 32,350
Apr 1, 1 AM $ 0.000019
+0.00%
$ 26.19 million $ 32,350
Apr 1, 12 AM $ 0.000019
+0.00%
$ 26.19 million $ 27,840
Mar 31, 11 PM $ 0.000019
+0.00%
$ 26.19 million $ 29,886
Mar 31, 10 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036
Mar 31, 9 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036
Mar 31, 8 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036
Mar 31, 7 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036
Mar 31, 6 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036
Mar 31, 5 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036
Mar 31, 4 PM $ 0.000019
+0.00%
$ 26.19 million $ 36,826
Mar 31, 3 PM $ 0.000019
+2.70%
$ 26.19 million $ 34,846
Mar 31, 2 PM $ 0.0000185
+0.00%
$ 25.5 million $ 31,896
Mar 31, 1 PM $ 0.0000185
-2.12%
$ 25.5 million $ 31,236
Mar 31, 12 PM $ 0.0000189
+0.00%
$ 26.05 million $ 38,616
Mar 31, 11 AM $ 0.0000189
+0.00%
$ 26.05 million $ 40,071
Mar 31, 10 AM $ 0.0000189
+0.00%
$ 26.05 million $ 42,671
Mar 31, 9 AM $ 0.0000189
+0.00%
$ 26.05 million $ 50,071
Mar 31, 8 AM $ 0.0000189
+0.00%
$ 26.05 million $ 50,071
Mar 31, 7 AM $ 0.0000189
+0.00%
$ 26.05 million $ 50,071
Mar 31, 6 AM $ 0.0000189
+0.00%
$ 26.05 million $ 50,071
Mar 31, 5 AM $ 0.0000189
+0.00%
$ 26.05 million $ 50,071
Mar 31, 4 AM $ 0.0000189
+0.00%
$ 26.05 million $ 50,071
Mar 31, 3 AM $ 0.0000189
+2.16%
$ 26.05 million $ 50,071
Mar 31, 2 AM $ 0.0000185
+0.00%
$ 25.5 million $ 47,721
Mar 31, 1 AM $ 0.0000185
+0.00%
$ 25.5 million $ 53,581
Mar 31, 12 AM $ 0.0000185
-2.12%
$ 25.5 million $ 57,561
Mar 30, 11 PM $ 0.0000189
+0.00%
$ 26.05 million $ 50,256
Mar 30, 10 PM $ 0.0000189
+0.00%
$ 26.05 million $ 50,035
Mar 30, 9 PM $ 0.0000189
+0.00%
$ 26.05 million $ 50,035
Mar 30, 8 PM $ 0.0000189
+0.00%
$ 26.05 million $ 50,035