Medodo Coin Historical Data

MDDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000189
+0.00%
$ 26.05 million $ 50,035
Mar 30, 7 PM $ 0.0000189
+0.00%
$ 26.05 million $ 50,035
Mar 30, 6 PM $ 0.0000189
+0.00%
$ 26.05 million $ 50,035
Mar 30, 5 PM $ 0.0000189
+0.00%
$ 26.05 million $ 50,035
Mar 30, 4 PM $ 0.0000189
+0.00%
$ 26.05 million $ 45,075
Mar 30, 3 PM $ 0.0000189
+0.00%
$ 26.05 million $ 41,745
Mar 30, 2 PM $ 0.0000189
+0.00%
$ 26.05 million $ 48,725
Mar 30, 1 PM $ 0.0000189
+0.00%
$ 26.05 million $ 40,865
Mar 30, 12 PM $ 0.00002
+5.82%
$ 27.57 million $ 40,485
Mar 30, 11 AM $ 0.0000189
+0.00%
$ 26.05 million $ 40,000
Mar 30, 10 AM $ 0.0000189
+0.00%
$ 26.05 million $ 37,460
Mar 30, 9 AM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 30, 8 AM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 30, 7 AM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 30, 6 AM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 30, 5 AM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 30, 4 AM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 30, 3 AM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 30, 2 AM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 30, 1 AM $ 0.0000189
+0.00%
$ 26.05 million $ 25,330
Mar 30, 12 AM $ 0.0000189
+0.00%
$ 26.05 million $ 22,080
Mar 29, 11 PM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 29, 10 PM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 29, 9 PM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 29, 8 PM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 29, 7 PM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 29, 6 PM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 29, 5 PM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 29, 4 PM $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 29, 3 PM $ 0.0000189
+0.00%
$ 26.05 million $ 35,150
Mar 29, 2 PM $ 0.0000189
+0.00%
$ 26.05 million $ 30,011
Mar 29, 1 PM $ 0.0000189
+0.00%
$ 26.05 million $ 39,771
Mar 29, 12 PM $ 0.0000189
+0.00%
$ 26.05 million $ 31,991
Mar 29, 11 AM $ 0.0000189
+0.00%
$ 26.05 million $ 36,891
Mar 29, 10 AM $ 0.0000189
+0.00%
$ 26.05 million $ 40,101
Mar 29, 9 AM $ 0.0000189
+0.00%
$ 26.05 million $ 41,616
Mar 29, 8 AM $ 0.0000189
+0.00%
$ 26.05 million $ 49,636
Mar 29, 7 AM $ 0.0000189
+0.00%
$ 26.05 million $ 49,816
Mar 29, 6 AM $ 0.0000189
+0.00%
$ 26.05 million $ 49,816
Mar 29, 5 AM $ 0.0000189
+0.00%
$ 26.05 million $ 49,816
Mar 29, 4 AM $ 0.0000189
+0.00%
$ 26.05 million $ 49,816
Mar 29, 3 AM $ 0.0000189
+0.00%
$ 26.05 million $ 49,816
Mar 29, 2 AM $ 0.0000189
+0.00%
$ 26.05 million $ 49,816
Mar 29, 1 AM $ 0.0000189
+0.00%
$ 26.05 million $ 49,816
Mar 29, 12 AM $ 0.0000189
+0.00%
$ 26.05 million $ 48,996
Mar 28, 11 PM $ 0.0000189
+0.00%
$ 26.05 million $ 40,116
Mar 28, 10 PM $ 0.0000189
+0.00%
$ 26.05 million $ 39,816
Mar 28, 9 PM $ 0.0000189
+0.00%
$ 26.05 million $ 39,816
Mar 28, 8 PM $ 0.0000189
+0.00%
$ 26.05 million $ 39,816
Mar 28, 7 PM $ 0.0000189
+0.00%
$ 26.05 million $ 39,816