Medodo Coin Historical Data

MDDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000189
+0.00%
$ 26.05 million $ 39,816
Mar 28, 6 PM $ 0.0000189
+0.00%
$ 26.05 million $ 39,816
Mar 28, 5 PM $ 0.0000189
+0.00%
$ 26.05 million $ 39,816
Mar 28, 4 PM $ 0.0000189
+0.00%
$ 26.05 million $ 40,986
Mar 28, 3 PM $ 0.0000189
+2.72%
$ 26.05 million $ 41,946
Mar 28, 2 PM $ 0.0000184
+0.00%
$ 25.36 million $ 39,735
Mar 28, 1 PM $ 0.0000184
+0.00%
$ 25.36 million $ 31,343
Mar 28, 12 PM $ 0.0000184
+0.00%
$ 25.36 million $ 30,029
Mar 28, 11 AM $ 0.0000184
+0.00%
$ 25.36 million $ 23,330
Mar 28, 9 AM $ 0.0000185
+0.00%
$ 25.5 million $ 19,661
Mar 28, 8 AM $ 0.0000185
+0.00%
$ 25.5 million $ 12,341
Mar 28, 7 AM $ 0.0000185
+0.00%
$ 25.5 million $ 10,581
Mar 28, 6 AM $ 0.0000185
+0.00%
$ 25.5 million $ 10,751
Mar 28, 5 AM $ 0.0000185
+0.00%
$ 25.5 million $ 12,362
Mar 28, 4 AM $ 0.0000185
+0.00%
$ 25.5 million $ 12,362
Mar 28, 3 AM $ 0.0000185
+0.00%
$ 25.5 million $ 18,772
Mar 28, 2 AM $ 0.0000185
+0.00%
$ 25.5 million $ 22,362
Mar 28, 1 AM $ 0.0000185
+0.00%
$ 25.5 million $ 22,758
Mar 28, 12 AM $ 0.0000185
+0.00%
$ 25.5 million $ 23,313
Mar 27, 11 PM $ 0.0000185
+0.00%
$ 25.5 million $ 23,909
Mar 27, 10 PM $ 0.0000185
+0.00%
$ 25.5 million $ 23,909
Mar 27, 9 PM $ 0.0000185
+0.00%
$ 25.5 million $ 23,909
Mar 27, 3 PM $ 0.00002
+0.00%
$ 27.57 million $ 25,684
Mar 27, 2 PM $ 0.00002
-4.76%
$ 27.57 million $ 27,694
Mar 27, 1 PM $ 0.000021
+0.00%
$ 28.94 million $ 27,676
Mar 27, 12 PM $ 0.000021
+0.00%
$ 28.94 million $ 27,898
Mar 27, 11 AM $ 0.000021
+0.00%
$ 28.94 million $ 27,898
Mar 27, 10 AM $ 0.000021
+0.48%
$ 28.94 million $ 28,279
Mar 27, 9 AM $ 0.0000209
+0.00%
$ 28.81 million $ 32,267
Mar 27, 8 AM $ 0.0000209
+0.00%
$ 28.81 million $ 38,306
Mar 27, 7 AM $ 0.000021
+0.00%
$ 28.94 million $ 38,698
Mar 27, 1 AM $ 0.000017
+0.00%
$ 23.43 million $ 26,800
Mar 27, 12 AM $ 0.000017
+2.41%
$ 23.43 million $ 26,800
Mar 26, 11 PM $ 0.0000166
+0.00%
$ 22.88 million $ 26,204
Mar 26, 10 PM $ 0.0000166
+0.00%
$ 22.88 million $ 26,204
Mar 26, 9 PM $ 0.0000166
+0.00%
$ 22.88 million $ 26,204
Mar 26, 8 PM $ 0.0000166
+0.00%
$ 22.88 million $ 26,204
Mar 26, 7 PM $ 0.0000166
+0.00%
$ 22.88 million $ 26,215
Mar 26, 6 PM $ 0.0000166
+0.00%
$ 22.88 million $ 26,215
Mar 26, 5 PM $ 0.0000166
+0.00%
$ 22.88 million $ 26,215
Mar 26, 4 PM $ 0.0000166
-2.35%
$ 22.88 million $ 24,415
Mar 26, 3 PM $ 0.000017
+0.00%
$ 23.43 million $ 16,224
Mar 26, 2 PM $ 0.000017
+0.00%
$ 23.43 million $ 16,552
Mar 26, 1 PM $ 0.000017
+0.59%
$ 23.43 million $ 24,432
Mar 26, 12 PM $ 0.0000169
-0.59%
$ 23.29 million $ 25,284
Mar 26, 11 AM $ 0.000017
+1.80%
$ 23.43 million $ 26,278
Mar 26, 10 AM $ 0.0000167
+0.00%
$ 23.02 million $ 34,834
Mar 26, 9 AM $ 0.0000167
+0.00%
$ 23.02 million $ 31,264
Mar 26, 8 AM $ 0.0000167
+1.21%
$ 23.02 million $ 28,555
Mar 26, 7 AM $ 0.0000165
+0.00%
$ 22.74 million $ 28,113