Medodo Coin Historical Data

MDDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 70,150
Mar 24, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 62,560
Mar 23, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 4 PM $ 0.0000153
+0.66%
$ 21.09 million $ 54,840
Mar 23, 3 PM $ 0.0000152
+0.66%
$ 20.95 million $ 55,490
Mar 23, 2 PM $ 0.0000151
+0.00%
$ 20.81 million $ 50,100
Mar 23, 1 PM $ 0.0000151
+0.00%
$ 20.81 million $ 53,760
Mar 23, 12 PM $ 0.0000151
+0.00%
$ 20.81 million $ 58,460
Mar 23, 11 AM $ 0.0000151
+0.00%
$ 20.81 million $ 50,110
Mar 23, 10 AM $ 0.0000151
+0.00%
$ 20.81 million $ 55,260
Mar 23, 9 AM $ 0.0000151
+0.00%
$ 20.81 million $ 59,920
Mar 23, 8 AM $ 0.0000151
+0.00%
$ 20.81 million $ 53,060
Mar 23, 7 AM $ 0.0000151
+0.00%
$ 20.81 million $ 60,070
Mar 23, 6 AM $ 0.0000151
+0.00%
$ 20.81 million $ 60,220
Mar 23, 5 AM $ 0.0000151
+0.00%
$ 20.81 million $ 53,830
Mar 23, 4 AM $ 0.0000151
+0.00%
$ 20.81 million $ 50,220
Mar 23, 3 AM $ 0.0000151
+0.00%
$ 20.81 million $ 51,190
Mar 23, 2 AM $ 0.0000151
+0.00%
$ 20.81 million $ 47,900
Mar 23, 1 AM $ 0.0000151
+0.00%
$ 20.81 million $ 54,371
Mar 23, 12 AM $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 22, 11 PM $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 22, 10 PM $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 22, 9 PM $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 22, 8 PM $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 22, 7 PM $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 22, 6 PM $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 22, 5 PM $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 22, 4 PM $ 0.0000151
+0.00%
$ 20.81 million $ 51,071
Mar 22, 3 PM $ 0.0000151
+0.00%
$ 20.81 million $ 44,491
Mar 22, 2 PM $ 0.0000151
+0.00%
$ 20.81 million $ 48,483
Mar 22, 1 PM $ 0.0000151
+0.00%
$ 20.81 million $ 45,553
Mar 22, 12 PM $ 0.0000151
+0.00%
$ 20.81 million $ 38,473
Mar 22, 11 AM $ 0.0000151
+0.00%
$ 20.81 million $ 38,473
Mar 22, 10 AM $ 0.0000151
+1.34%
$ 20.81 million $ 34,063
Mar 22, 9 AM $ 0.0000149
-1.32%
$ 20.54 million $ 28,823
Mar 22, 8 AM $ 0.0000151
+0.00%
$ 20.81 million $ 26,452
Mar 22, 7 AM $ 0.0000151
+0.00%
$ 20.81 million $ 19,532
Mar 22, 6 AM $ 0.0000151
+0.00%
$ 20.81 million $ 18,712
Mar 22, 5 AM $ 0.0000151
+0.00%
$ 20.81 million $ 18,712
Mar 22, 4 AM $ 0.0000151
+0.00%
$ 20.81 million $ 18,712
Mar 22, 3 AM $ 0.0000151
+0.00%
$ 20.81 million $ 22,082
Mar 22, 2 AM $ 0.0000151
+0.00%
$ 20.81 million $ 15,702
Mar 22, 1 AM $ 0.0000151
+0.00%
$ 20.81 million $ 10,013
Mar 22, 12 AM $ 0.0000151
+0.00%
$ 20.81 million $ 8,567