Medodo Coin Historical Data

MDDC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 3 PM $ 0.0000153
+0.00%
$ 21.09 million $ 55,776
Mar 17, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,596
Mar 17, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 49,244
Mar 17, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,109
Mar 17, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 35,100
Mar 17, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 39,091
Mar 17, 9 AM $ 0.0000153
-6.71%
$ 21.09 million $ 39,091
Mar 17, 8 AM $ 0.0000164
+5.13%
$ 22.6 million $ 20,123
Mar 17, 7 AM $ 0.0000156
+0.00%
$ 21.5 million $ 19,978
Mar 17, 6 AM $ 0.0000156
+0.00%
$ 21.5 million $ 23,991
Mar 17, 5 AM $ 0.0000156
+0.00%
$ 21.5 million $ 23,991
Mar 17, 4 AM $ 0.0000156
+0.00%
$ 21.5 million $ 23,991
Mar 17, 3 AM $ 0.0000156
+0.00%
$ 21.5 million $ 23,991
Mar 17, 2 AM $ 0.0000156
+2.63%
$ 21.5 million $ 23,991
Mar 17, 1 AM $ 0.0000152
+0.00%
$ 20.95 million $ 20,698
Mar 17, 12 AM $ 0.0000152
+0.00%
$ 20.95 million $ 19,988
Mar 16, 11 PM $ 0.0000152
+0.00%
$ 20.95 million $ 15,997
Mar 16, 10 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 9 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 8 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 7 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 6 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 5 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 4 PM $ 0.0000152
+1.33%
$ 20.95 million $ 16,129
Mar 16, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,119
Mar 16, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,110
Mar 16, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 24,111
Mar 16, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 24,111
Mar 16, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 24,141
Mar 16, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,150
Mar 16, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,338
Mar 16, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,338
Mar 16, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,338
Mar 16, 6 AM $ 0.000015
+0.67%
$ 20.67 million $ 23,997
Mar 16, 5 AM $ 0.0000149
+0.00%
$ 20.54 million $ 20,316
Mar 16, 4 AM $ 0.0000149
+0.00%
$ 20.54 million $ 20,316
Mar 16, 3 AM $ 0.0000149
+0.00%
$ 20.54 million $ 20,316
Mar 16, 2 AM $ 0.0000149
+0.00%
$ 20.54 million $ 20,316
Mar 16, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 24,307
Mar 16, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 24,307
Mar 15, 11 PM $ 0.0000149
+0.00%
$ 20.54 million $ 24,307
Mar 15, 10 PM $ 0.0000149
-1.97%
$ 20.54 million $ 24,307
Mar 15, 9 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176