Medodo Coin Historical Data

MDDC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 7 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 6 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 5 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 4 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 3 PM $ 0.0000152
+0.00%
$ 20.95 million $ 20,184
Mar 15, 2 PM $ 0.0000152
+1.33%
$ 20.95 million $ 18,434
Mar 15, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 24,430
Mar 15, 10 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,220
Mar 15, 9 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,250
Mar 15, 8 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,250
Mar 15, 7 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,250
Mar 15, 6 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 5 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 4 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 3 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 2 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 1 AM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 15, 12 AM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 11 PM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 10 PM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 9 PM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 8 PM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 7 PM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 6 PM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 5 PM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 4 PM $ 0.000016
+0.00%
$ 22.05 million $ 25,102
Mar 14, 3 PM $ 0.000016
+0.00%
$ 22.05 million $ 22,471
Mar 14, 2 PM $ 0.000016
+0.00%
$ 22.05 million $ 21,111
Mar 14, 1 PM $ 0.000016
-2.44%
$ 22.05 million $ 19,360
Mar 14, 12 PM $ 0.0000164
+0.00%
$ 22.6 million $ 16,867
Mar 14, 11 AM $ 0.0000164
+0.00%
$ 22.6 million $ 16,867
Mar 14, 10 AM $ 0.0000164
+0.00%
$ 22.6 million $ 16,867
Mar 14, 9 AM $ 0.0000164
+5.13%
$ 22.6 million $ 16,867
Mar 14, 8 AM $ 0.0000156
+0.00%
$ 21.5 million $ 16,838
Mar 14, 7 AM $ 0.0000156
+2.63%
$ 21.5 million $ 16,838
Mar 14, 6 AM $ 0.0000152
+0.00%
$ 20.95 million $ 12,836
Mar 14, 5 AM $ 0.0000152
+0.00%
$ 20.95 million $ 12,836
Mar 14, 4 AM $ 0.0000152
+0.00%
$ 20.95 million $ 12,836
Mar 14, 3 AM $ 0.0000152
+0.00%
$ 20.95 million $ 12,836
Mar 14, 2 AM $ 0.0000152
+0.00%
$ 20.95 million $ 12,836
Mar 14, 1 AM $ 0.0000152
+0.00%
$ 20.95 million $ 12,836
Mar 14, 12 AM $ 0.0000152
+0.00%
$ 20.95 million $ 12,846
Mar 13, 11 PM $ 0.0000152
+0.00%
$ 20.95 million $ 12,962
Mar 13, 10 PM $ 0.0000152
+0.00%
$ 20.95 million $ 12,962
Mar 13, 9 PM $ 0.0000152
+0.00%
$ 20.95 million $ 12,962
Mar 13, 8 PM $ 0.0000152
+0.00%
$ 20.95 million $ 12,962
Mar 13, 7 PM $ 0.0000152
+0.00%
$ 20.95 million $ 12,962
Mar 13, 6 PM $ 0.0000152
+0.00%
$ 20.95 million $ 12,962
Mar 13, 5 PM $ 0.0000152
+0.00%
$ 20.95 million $ 12,962