Medodo Coin Historical Data

MDDC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 4 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 2 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 1 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 12 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 10, 11 PM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 10, 10 PM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 10, 9 PM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 10, 8 PM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 10, 7 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,830
May 10, 6 PM $ 0.0000206
+0.00%
$ 28.39 million $ 50,850
May 10, 5 PM $ 0.0000206
+0.00%
$ 28.39 million $ 57,540
May 10, 4 PM $ 0.0000206
-0.48%
$ 28.39 million $ 59,170
May 10, 3 PM $ 0.0000207
+0.00%
$ 28.53 million $ 59,470
May 10, 2 PM $ 0.0000207
+0.00%
$ 28.53 million $ 59,530
May 10, 1 PM $ 0.0000207
-0.48%
$ 28.53 million $ 58,130
May 10, 12 PM $ 0.0000208
+0.00%
$ 28.67 million $ 52,000
May 10, 11 AM $ 0.0000208
+0.00%
$ 28.67 million $ 45,730
May 10, 10 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 9 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 8 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 7 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 6 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 5 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 10, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 9, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 9, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 9, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 9, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 9, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 35,740
May 9, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 29,460
May 9, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 29,540
May 9, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 29,550
May 9, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 29,500
May 9, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 29,520
May 9, 1 PM $ 0.0000208
+0.00%
$ 28.67 million $ 31,859
May 9, 12 PM $ 0.0000208
+0.00%
$ 28.67 million $ 38,539
May 9, 11 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,029
May 9, 10 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,029
May 9, 9 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,060
May 9, 8 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,060
May 9, 7 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,060
May 9, 6 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,060
May 9, 5 AM $ 0.0000208
+0.00%
$ 28.67 million $ 46,720
May 9, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 53,258