Medodo Coin Historical Data

MDDC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000152
+0.00%
$ 20.95 million $ 12,962
Mar 13, 4 PM $ 0.0000152
+0.00%
$ 20.95 million $ 8,121
Mar 13, 3 PM $ 0.0000152
+0.00%
$ 20.95 million $ 8,121
Mar 13, 2 PM $ 0.0000152
+0.00%
$ 20.95 million $ 12,112
Mar 13, 1 PM $ 0.0000152
-8.98%
$ 20.95 million $ 12,112
Mar 13, 12 PM $ 0.0000167
+0.00%
$ 23.02 million $ 8,109
Mar 13, 11 AM $ 0.0000167
+0.00%
$ 23.02 million $ 8,109
Mar 13, 10 AM $ 0.0000167
+0.00%
$ 23.02 million $ 12,310
Mar 13, 9 AM $ 0.0000167
+0.00%
$ 23.02 million $ 12,310
Mar 13, 8 AM $ 0.0000167
+0.00%
$ 23.02 million $ 12,310
Mar 13, 7 AM $ 0.0000167
+0.00%
$ 23.02 million $ 12,310
Mar 13, 6 AM $ 0.0000167
+0.00%
$ 23.02 million $ 12,310
Mar 13, 5 AM $ 0.0000167
+0.00%
$ 23.02 million $ 12,310
Mar 13, 4 AM $ 0.0000167
+0.00%
$ 23.02 million $ 12,321
Mar 13, 3 AM $ 0.0000167
+0.00%
$ 23.02 million $ 16,312
Mar 13, 2 AM $ 0.0000167
+0.00%
$ 23.02 million $ 16,312
Mar 13, 1 AM $ 0.0000167
+5.70%
$ 23.02 million $ 16,312
Mar 13, 12 AM $ 0.0000158
+5.33%
$ 21.78 million $ 16,302
Mar 12, 11 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 12,194
Mar 12, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 12,194
Mar 12, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 8,203
Mar 12, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 11,818
Mar 12, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 15,901
Mar 12, 11 AM $ 0.000015
+0.67%
$ 20.67 million $ 19,551
Mar 12, 10 AM $ 0.0000155
+0.00%
$ 21.36 million $ 15,349
Mar 12, 9 AM $ 0.0000155
+0.00%
$ 21.36 million $ 15,349
Mar 12, 8 AM $ 0.0000155
+0.00%
$ 21.36 million $ 15,349
Mar 12, 7 AM $ 0.0000155
+0.00%
$ 21.36 million $ 18,911
Mar 12, 6 AM $ 0.0000155
+0.00%
$ 21.36 million $ 19,422
Mar 12, 5 AM $ 0.0000155
+3.33%
$ 21.36 million $ 19,422
Mar 12, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 19,412
Mar 12, 3 AM $ 0.000015
+0.00%
$ 20.67 million $ 15,553
Mar 12, 2 AM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 12, 1 AM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 12, 12 AM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 11, 11 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 11, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 11, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 11, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044