Medodo Coin Historical Data

MDDC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 2 PM $ 0.000015
-1.96%
$ 20.67 million $ 19,083
Mar 11, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 15,819
Mar 11, 12 PM $ 0.0000153
+2.00%
$ 21.09 million $ 18,932
Mar 11, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 15,283
Mar 11, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 15,451
Mar 11, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 15,451
Mar 11, 8 AM $ 0.000015
+0.67%
$ 20.67 million $ 15,936
Mar 11, 7 AM $ 0.0000149
+0.00%
$ 20.54 million $ 11,905
Mar 11, 6 AM $ 0.0000149
+0.00%
$ 20.54 million $ 11,393
Mar 11, 5 AM $ 0.0000149
+0.00%
$ 20.54 million $ 12,183
Mar 11, 4 AM $ 0.0000149
-2.61%
$ 20.54 million $ 12,203
Mar 11, 3 AM $ 0.0000153
-1.29%
$ 21.09 million $ 12,081
Mar 11, 2 AM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 11, 1 AM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 11, 12 AM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 10, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 10, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 10, 9 PM $ 0.0000155
+4.03%
$ 21.36 million $ 12,291
Mar 10, 8 PM $ 0.0000149
+0.00%
$ 20.54 million $ 12,276
Mar 10, 7 PM $ 0.0000149
+0.00%
$ 20.54 million $ 12,276
Mar 10, 6 PM $ 0.0000149
+0.00%
$ 20.54 million $ 12,276
Mar 10, 5 PM $ 0.0000149
+0.00%
$ 20.54 million $ 12,276
Mar 10, 4 PM $ 0.0000149
+0.00%
$ 20.54 million $ 12,276
Mar 10, 3 PM $ 0.0000149
+6.43%
$ 20.54 million $ 12,276
Mar 10, 2 PM $ 0.000014
+0.00%
$ 19.3 million $ 15,555
Mar 10, 11 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,680
Mar 10, 10 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,680
Mar 10, 9 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,680
Mar 10, 8 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,677
Mar 10, 7 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,677
Mar 10, 6 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,677
Mar 10, 5 AM $ 0.000017
+0.59%
$ 23.43 million $ 13,898
Mar 10, 4 AM $ 0.0000169
+0.60%
$ 23.29 million $ 13,878
Mar 10, 3 AM $ 0.0000168
+0.00%
$ 23.16 million $ 13,868
Mar 10, 2 AM $ 0.0000168
+0.00%
$ 23.16 million $ 10,967
Mar 10, 1 AM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 10, 12 AM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 11 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 10 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 9 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 8 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 7 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 6 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 5 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 4 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 3 PM $ 0.0000168
+0.60%
$ 23.16 million $ 13,556
Mar 9, 2 PM $ 0.0000167
+0.00%
$ 23.02 million $ 10,253