Medodo Coin Historical Data

MDDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 3 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 2 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,815
Feb 28, 1 PM $ 0.0000165
+0.00%
$ 22.74 million $ 7,251
Feb 28, 12 PM $ 0.0000165
+0.00%
$ 22.74 million $ 4,761
Feb 28, 11 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 10 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 9 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 8 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 7 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,064
Feb 28, 6 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,064
Feb 28, 5 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,076
Feb 28, 4 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,436
Feb 28, 3 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,436
Feb 28, 1 AM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 28, 12 AM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 11 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 10 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 9 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 8 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 7 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 6 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 5 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 4 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 3 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,231
Feb 27, 2 PM $ 0.000016
+1.91%
$ 22.05 million $ 5,231
Feb 27, 1 PM $ 0.0000157
+4.67%
$ 21.64 million $ 5,281
Feb 27, 12 PM $ 0.000015
-4.46%
$ 20.67 million $ 3,639
Feb 27, 11 AM $ 0.0000157
+0.00%
$ 21.64 million $ 4,089
Feb 27, 10 AM $ 0.0000157
+0.00%
$ 21.64 million $ 4,089
Feb 27, 9 AM $ 0.0000157
+0.00%
$ 21.64 million $ 4,156
Feb 27, 8 AM $ 0.0000157
+0.00%
$ 21.64 million $ 4,156
Feb 27, 7 AM $ 0.0000157
+0.00%
$ 21.64 million $ 4,156
Feb 27, 6 AM $ 0.0000157
+0.00%
$ 21.64 million $ 4,156
Feb 27, 5 AM $ 0.0000157
+3.29%
$ 21.64 million $ 4,144
Feb 27, 4 AM $ 0.0000152
+0.00%
$ 20.95 million $ 3,997
Feb 27, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 3,710
Feb 27, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 5,004
Feb 26, 11 PM $ 0.0000149
+0.00%
$ 20.54 million $ 5,004
Feb 26, 10 PM $ 0.0000149
+0.00%
$ 20.54 million $ 5,004
Feb 26, 9 PM $ 0.0000149
+0.00%
$ 20.54 million $ 5,004
Feb 26, 8 PM $ 0.0000149
+0.00%
$ 20.54 million $ 5,004
Feb 26, 7 PM $ 0.0000149
+0.00%
$ 20.54 million $ 5,004
Feb 26, 6 PM $ 0.0000149
+0.00%
$ 20.54 million $ 5,004
Feb 26, 5 PM $ 0.0000149
+0.00%
$ 20.54 million $ 5,004
Feb 26, 4 PM $ 0.0000149
+0.00%
$ 20.54 million $ 5,004
Feb 26, 3 PM $ 0.0000149
+0.00%
$ 20.54 million $ 4,852
Feb 26, 2 PM $ 0.0000149
-6.88%
$ 20.54 million $ 6,963
Feb 26, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 6,535
Feb 26, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 3,481