Medodo Coin Historical Data

MDDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 3,481
Feb 26, 10 AM $ 0.000015
-1.32%
$ 20.67 million $ 3,522
Feb 26, 9 AM $ 0.0000152
+0.00%
$ 20.95 million $ 3,456
Feb 26, 8 AM $ 0.0000152
+0.00%
$ 20.95 million $ 3,456
Feb 26, 7 AM $ 0.0000152
+0.00%
$ 20.95 million $ 3,456
Feb 26, 6 AM $ 0.0000152
+0.00%
$ 20.95 million $ 3,456
Feb 26, 5 AM $ 0.0000152
+0.00%
$ 20.95 million $ 5,856
Feb 26, 4 AM $ 0.0000152
+0.00%
$ 20.95 million $ 5,867
Feb 26, 3 AM $ 0.000016
+0.00%
$ 22.05 million $ 5,857
Feb 26, 2 AM $ 0.000016
+0.00%
$ 22.05 million $ 5,857
Feb 26, 1 AM $ 0.000015
+0.00%
$ 20.67 million $ 6,677
Feb 26, 12 AM $ 0.000015
+0.00%
$ 20.67 million $ 5,473
Feb 25, 11 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 7,915
Feb 25, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 7,915
Feb 25, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 7,917
Feb 25, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,806
Feb 25, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 8,118
Feb 25, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,118
Feb 25, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,311
Feb 25, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,311
Feb 25, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,714
Feb 25, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,714
Feb 25, 6 AM $ 0.0000158
+0.00%
$ 21.78 million $ 6,314
Feb 25, 5 AM $ 0.0000158
+0.00%
$ 21.78 million $ 6,314
Feb 25, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 6,409
Feb 25, 3 AM $ 0.000015
+0.00%
$ 20.67 million $ 6,409
Feb 25, 2 AM $ 0.000015
+0.00%
$ 20.67 million $ 7,609
Feb 25, 1 AM $ 0.000015
+0.67%
$ 20.67 million $ 7,609
Feb 25, 12 AM $ 0.0000149
-3.87%
$ 20.54 million $ 7,899
Feb 24, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 6 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 4 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 3 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,657
Feb 24, 2 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,855
Feb 24, 1 PM $ 0.0000155
+3.33%
$ 21.36 million $ 7,855
Feb 24, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 6,743
Feb 24, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,058
Feb 24, 9 AM $ 0.0000149
+0.00%
$ -- $ 9,608