Medodo Coin Historical Data

MDDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000275
-1.79%
$ 37.9 million $ 4,741
Nov 28, 2025 $ 0.000028
+14.75%
$ 38.59 million $ 4,302
Nov 27, 2025 $ 0.0000244
-6.15%
$ 33.63 million $ 597
Nov 26, 2025 $ 0.000026
+39.04%
$ 35.84 million $ 368
Nov 25, 2025 $ 0.0000187
+4.47%
$ 25.77 million $ 149
Nov 24, 2025 $ 0.0000268
+11.20%
$ 36.94 million $ 1,105
Nov 23, 2025 $ 0.0000218
-1.80%
$ 30.05 million $ 78
Nov 22, 2025 $ 0.000026
-4.41%
$ 35.84 million $ 4,009
Nov 21, 2025 $ 0.0000272
+1.87%
$ 37.49 million $ 3,167
Nov 20, 2025 $ 0.0000267
+8.54%
$ 36.8 million $ 1,036
Nov 19, 2025 $ 0.0000246
-1.60%
$ 33.91 million $ 134
Nov 18, 2025 $ 0.0000268
+0.00%
$ 36.94 million $ 83
Nov 17, 2025 $ 0.0000268
+0.37%
$ 36.94 million $ 1,461
Nov 16, 2025 $ 0.0000267
-4.30%
$ 36.8 million $ 4,043
Nov 15, 2025 $ 0.0000295
+0.00%
$ -- $ 262
Nov 14, 2025 $ 0.0000295
+15.23%
$ 40.66 million $ 3,132
Nov 13, 2025 $ 0.0000256
-4.12%
$ 35.29 million $ 2,472
Nov 12, 2025 $ 0.0000267
-0.37%
$ 36.8 million $ 2,876
Nov 11, 2025 $ 0.0000268
-12.99%
$ 36.94 million $ 2,535
Nov 10, 2025 $ 0.0000303
+19.76%
$ 41.76 million $ 28,387
Nov 9, 2025 $ 0.0000244
-6.51%
$ 33.63 million $ 53,658
Nov 8, 2025 $ 0.0000273
+6.23%
$ 37.63 million $ 57,311
Nov 7, 2025 $ 0.0000257
+0.78%
$ 35.42 million $ 98,267
Nov 6, 2025 $ 0.0000243
-13.21%
$ 33.49 million $ 54,108
Nov 5, 2025 $ 0.000028
-5.72%
$ 38.59 million $ 53,950
Nov 4, 2025 $ 0.0000308
-12.50%
$ 42.45 million $ 53,721
Nov 3, 2025 $ 0.0000368
-1.08%
$ 50.72 million $ 53,068
Nov 2, 2025 $ 0.000037
-6.09%
$ 51 million $ 53,398
Nov 1, 2025 $ 0.0000384
-2.04%
$ 52.93 million $ 53,088
Oct 31, 2025 $ 0.0000387
+3.48%
$ 52.93 million $ 53,290
Oct 30, 2025 $ 0.0000399
+3.64%
$ 50.86 million $ 53,612
Oct 29, 2025 $ 0.0000369
+0.54%
$ 50.86 million $ 53,200
Oct 28, 2025 $ 0.0000368
-10.02%
$ 51.14 million $ 53,211
Oct 27, 2025 $ 0.0000405
-6.25%
$ 55.82 million $ 53,217
Oct 26, 2025 $ 0.0000432
+9.92%
$ 59.54 million $ 53,078
Oct 25, 2025 $ 0.0000394
-4.37%
$ 54.31 million $ 53,036
Oct 24, 2025 $ 0.0000417
-6.71%
$ 57.2 million $ 53,717
Oct 23, 2025 $ 0.0000447
-0.89%
$ 61.89 million $ 55,580
Oct 22, 2025 $ 0.0000451
-4.85%
$ 62.16 million $ 41,239
Oct 21, 2025 $ 0.0000516
-17.31%
$ 63.68 million $ 55,729
Oct 20, 2025 $ 0.0000468
-26.42%
$ 64.51 million $ 54,529
Oct 19, 2025 $ 0.0000647
+2.05%
$ 93.31 million $ 55,174
Oct 18, 2025 $ 0.0000615
+58.51%
$ 87.39 million $ 53,435
Oct 17, 2025 $ 0.0000392
-36.77%
$ 53.48 million $ 60,614
Oct 16, 2025 $ 0.0000615
-9.56%
$ 88.49 million $ 51,651
Oct 15, 2025 $ 0.0000694
-0.29%
$ 95.66 million $ 53,925
Oct 14, 2025 $ 0.0000696
-5.56%
$ 95.93 million $ 53,383
Oct 13, 2025 $ 0.0000744
+45.88%
$ 102.55 million $ 53,596
Oct 12, 2025 $ 0.0000501
-11.48%
$ 69.05 million $ 64,356
Oct 11, 2025 $ 0.0000566
-3.41%
$ 78.01 million $ 73,611