Medodo Coin Historical Data

MDDC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 53,258
May 9, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 59,938
May 9, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 64,938
May 9, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 71,628
May 9, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 78,278
May 8, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,138
May 8, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,138
May 8, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 81,978
May 8, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 88,648
May 8, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 95,328
May 8, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 100,208
May 8, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 100,238
May 8, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 100,248
May 8, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 100,258
May 8, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 95,128
May 8, 1 PM $ 0.0000208
+0.00%
$ 28.67 million $ 88,829
May 8, 12 PM $ 0.0000208
+0.48%
$ 28.67 million $ 82,559
May 8, 11 AM $ 0.0000207
+0.00%
$ 28.53 million $ 80,129
May 8, 10 AM $ 0.0000207
+0.00%
$ 28.53 million $ 80,129
May 8, 9 AM $ 0.0000207
+0.00%
$ 28.53 million $ 80,129
May 8, 8 AM $ 0.0000207
+0.00%
$ 28.53 million $ 80,098
May 8, 7 AM $ 0.0000207
+0.00%
$ 28.53 million $ 83,158
May 8, 6 AM $ 0.0000207
+0.00%
$ 28.53 million $ 88,068
May 8, 5 AM $ 0.0000207
-0.48%
$ 28.53 million $ 88,088
May 8, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 88,210
May 8, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 88,220
May 8, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 88,230
May 8, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 88,220
May 8, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 82,710
May 7, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,040
May 7, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,040
May 7, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 78,620
May 7, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 72,360
May 7, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 66,100
May 7, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 59,850
May 7, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 58,020
May 7, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 58,040
May 7, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 58,150
May 7, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 63,710
May 7, 1 PM $ 0.0000208
+0.00%
$ 28.67 million $ 70,380
May 7, 12 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,040
May 7, 11 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,020
May 7, 10 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,030
May 7, 9 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,030
May 7, 8 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,030
May 7, 7 AM $ 0.0000208
+0.00%
$ 28.67 million $ 78,320
May 7, 6 AM $ 0.0000208
+0.00%
$ 28.67 million $ 72,060
May 7, 5 AM $ 0.0000208
+0.00%
$ 28.67 million $ 69,570
May 7, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 69,590
May 7, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 69,590