Medodo Coin Historical Data

MDDC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000016
+1.27%
$ 22.05 million $ 41,270
Feb 10, 7 AM $ 0.0000158
-0.63%
$ 21.78 million $ 42,011
Feb 10, 6 AM $ 0.0000159
+0.00%
$ 21.92 million $ 41,544
Feb 10, 5 AM $ 0.0000159
+0.00%
$ 21.92 million $ 41,544
Feb 10, 4 AM $ 0.0000159
+0.00%
$ 21.92 million $ 42,719
Feb 10, 3 AM $ 0.0000159
+0.63%
$ 21.92 million $ 42,719
Feb 9, 11 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 10 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 9 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 8 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 7 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 1 PM $ 0.000021
+0.00%
$ 28.94 million $ 23,177
Feb 9, 8 AM $ 0.0000207
+4.55%
$ 28.53 million $ 35,172
Feb 9, 7 AM $ 0.0000198
+0.00%
$ 27.29 million $ 34,939
Feb 9, 6 AM $ 0.0000198
+0.00%
$ 27.29 million $ 34,939
Feb 9, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 12 PM $ 0.000016
+0.00%
$ 22.05 million $ 12,551
Feb 8, 11 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,092
Feb 8, 10 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,092
Feb 8, 9 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 8 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 7 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 6 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 5 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 4 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 3 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 2 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 12 AM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 11 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 10 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 9 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 8 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 7 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 6 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 5 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 4 PM $ 0.0000169
-3.98%
$ 23.29 million $ 19,084
Feb 7, 3 PM $ 0.0000176
+6.67%
$ 24.26 million $ 19,057
Feb 7, 2 PM $ 0.0000165
+0.61%
$ 22.74 million $ 18,942
Feb 7, 1 PM $ 0.0000164
+0.00%
$ 22.6 million $ 13,042
Feb 7, 12 PM $ 0.000016
-6.98%
$ 22.05 million $ 14,614
Feb 7, 10 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,369
Feb 7, 9 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,369
Feb 7, 8 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,369