Medodo Coin Historical Data

MDDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,982
Jan 29, 4 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,982
Jan 29, 3 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,982
Jan 29, 2 AM $ 0.000029
+3.20%
$ 39.97 million $ 16,002
Jan 29, 1 AM $ 0.0000281
+0.00%
$ 38.73 million $ 15,941
Jan 29, 12 AM $ 0.0000281
+0.00%
$ 38.73 million $ 15,969
Jan 28, 11 PM $ 0.0000281
+3.69%
$ 38.73 million $ 16,101
Jan 28, 10 PM $ 0.0000271
+0.00%
$ 37.35 million $ 16,056
Jan 28, 9 PM $ 0.0000271
+0.00%
$ 37.35 million $ 16,149
Jan 28, 8 PM $ 0.0000271
+0.00%
$ 37.35 million $ 16,149
Jan 28, 7 PM $ 0.0000271
+0.00%
$ 37.35 million $ 16,252
Jan 28, 6 PM $ 0.0000271
+0.00%
$ 37.35 million $ 16,252
Jan 28, 5 PM $ 0.0000271
+0.00%
$ 37.35 million $ 16,252
Jan 28, 4 PM $ 0.0000271
-2.87%
$ 37.35 million $ 16,252
Jan 28, 3 PM $ 0.0000279
+0.00%
$ 38.46 million $ 11,214
Jan 28, 2 PM $ 0.0000279
-1.76%
$ 38.46 million $ 11,424
Jan 28, 1 PM $ 0.0000284
+0.00%
$ 39.14 million $ 16,554
Jan 28, 12 PM $ 0.0000284
-2.07%
$ 39.14 million $ 16,571
Jan 28, 8 AM $ 0.00003
+3.45%
$ 41.35 million $ 16,126
Jan 28, 7 AM $ 0.000029
+0.00%
$ 39.97 million $ 16,046
Jan 28, 5 AM $ 0.000031
+0.00%
$ 42.73 million $ 15,958
Jan 28, 4 AM $ 0.000031
+0.00%
$ 42.73 million $ 15,958
Jan 27, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 15,816
Jan 27, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 15,816
Jan 27, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 15,816
Jan 27, 2 PM $ 0.0000298
+0.00%
$ 41.07 million $ 5,541
Jan 27, 1 PM $ 0.00003
+0.00%
$ 41.35 million $ 42,437
Jan 27, 12 PM $ 0.00003
+0.00%
$ 41.35 million $ 42,457
Jan 27, 11 AM $ 0.00003
+0.00%
$ 41.35 million $ 42,457
Jan 27, 10 AM $ 0.00003
+0.00%
$ 41.35 million $ 37,490
Jan 27, 9 AM $ 0.00003
-0.33%
$ 41.35 million $ 37,501
Jan 27, 8 AM $ 0.0000301
+0.00%
$ 41.49 million $ 37,797
Jan 27, 7 AM $ 0.0000301
+0.00%
$ 41.49 million $ 37,816
Jan 27, 6 AM $ 0.0000301
+0.00%
$ 41.49 million $ 38,280
Jan 27, 5 AM $ 0.0000301
+0.00%
$ 41.49 million $ 38,280
Jan 27, 4 AM $ 0.0000301
+0.00%
$ 41.49 million $ 38,280
Jan 27, 3 AM $ 0.0000301
+0.00%
$ 41.49 million $ 38,846
Jan 27, 2 AM $ 0.0000301
+0.33%
$ 41.49 million $ 38,846
Jan 27, 1 AM $ 0.00003
+0.00%
$ 41.35 million $ 38,786
Jan 27, 12 AM $ 0.00003
+0.00%
$ 41.35 million $ 38,786
Jan 26, 11 PM $ 0.00003
-0.66%
$ 41.35 million $ 38,786
Jan 26, 10 PM $ 0.0000302
+0.00%
$ 41.63 million $ 38,715
Jan 26, 9 PM $ 0.0000302
+0.00%
$ 41.63 million $ 38,715
Jan 26, 8 PM $ 0.0000302
+0.00%
$ 41.63 million $ 38,715
Jan 26, 7 PM $ 0.0000302
+0.00%
$ 41.63 million $ 38,737
Jan 26, 6 PM $ 0.0000302
+0.00%
$ 41.63 million $ 38,737
Jan 26, 5 PM $ 0.0000302
-5.03%
$ 41.63 million $ 38,737
Jan 26, 4 PM $ 0.0000318
+5.30%
$ 43.83 million $ 38,686
Jan 26, 3 PM $ 0.0000302
+0.00%
$ 41.63 million $ 38,674
Jan 26, 2 PM $ 0.0000302
+0.67%
$ 41.63 million $ 38,674