Medodo Coin Historical Data

MDDC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 69,590
May 7, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 69,610
May 7, 1 AM $ 0.0000208
-0.48%
$ 28.67 million $ 69,730
May 7, 12 AM $ 0.0000209
+0.48%
$ 28.81 million $ 75,770
May 6, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,010
May 6, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,010
May 6, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,010
May 6, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,010
May 6, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,010
May 6, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,010
May 6, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 75,560
May 6, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 69,280
May 6, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 67,280
May 6, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 67,300
May 6, 1 PM $ 0.0000208
+0.00%
$ 28.67 million $ 64,400
May 6, 12 PM $ 0.0000208
+0.48%
$ 28.67 million $ 63,910
May 6, 11 AM $ 0.0000207
-0.48%
$ 28.53 million $ 65,950
May 6, 10 AM $ 0.0000208
+0.00%
$ 28.67 million $ 73,056
May 6, 9 AM $ 0.0000208
+0.00%
$ 28.67 million $ 79,756
May 6, 8 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,036
May 6, 7 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,036
May 6, 6 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,036
May 6, 5 AM $ 0.0000208
+0.00%
$ 28.67 million $ 76,276
May 6, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 69,996
May 6, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 63,726
May 6, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 57,466
May 6, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 51,214
May 6, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 44,944
May 5, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,064
May 5, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,064
May 5, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,064
May 5, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,064
May 5, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,064
May 5, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 44,104
May 5, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 50,794
May 5, 4 PM $ 0.0000208
+0.48%
$ 28.67 million $ 55,824
May 5, 3 PM $ 0.0000207
-0.48%
$ 28.53 million $ 57,474
May 5, 9 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,048
May 5, 8 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,048
May 5, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,020
May 5, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,020
May 5, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,020
May 4, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,020
May 4, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 45,480
May 4, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 52,140
May 4, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 58,840
May 4, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 63,860
May 4, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 67,140
May 4, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 67,230
May 4, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 64,680