Medodo Coin Historical Data

MDDC Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 64,680
May 4, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 58,420
May 4, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 52,160
May 4, 1 PM $ 0.0000208
+0.00%
$ 28.67 million $ 45,900
May 4, 12 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 4, 11 AM $ 0.0000208
+0.00%
$ 28.67 million $ 41,050
May 4, 10 AM $ 0.0000208
+0.00%
$ 28.67 million $ 46,060
May 4, 9 AM $ 0.0000208
+0.00%
$ 28.67 million $ 52,740
May 4, 8 AM $ 0.0000208
+0.00%
$ 28.67 million $ 59,310
May 4, 7 AM $ 0.0000208
+0.00%
$ 28.67 million $ 64,200
May 4, 6 AM $ 0.0000208
+0.00%
$ 28.67 million $ 70,850
May 4, 5 AM $ 0.0000208
+0.00%
$ 28.67 million $ 77,510
May 4, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,032
May 4, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,275
May 4, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,275
May 4, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,275
May 4, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,275
May 3, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,175
May 3, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 75,335
May 3, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 69,085
May 3, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 62,825
May 3, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 61,115
May 3, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 61,195
May 3, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 61,215
May 3, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 63,755
May 3, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 70,445
May 3, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,115
May 3, 1 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,335
May 3, 12 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,335
May 3, 11 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,335
May 3, 10 AM $ 0.0000208
+0.00%
$ 28.67 million $ 74,585
May 3, 9 AM $ 0.0000208
+0.00%
$ 28.67 million $ 68,325
May 3, 8 AM $ 0.0000208
+0.48%
$ 28.67 million $ 62,065
May 3, 7 AM $ 0.0000207
+0.00%
$ 28.53 million $ 55,936
May 3, 6 AM $ 0.0000207
+0.00%
$ 28.53 million $ 52,566
May 3, 5 AM $ 0.0000207
+0.49%
$ 28.53 million $ 52,496
May 3, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 62,160
May 3, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 68,830
May 3, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 75,530
May 3, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,060
May 2, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,060
May 2, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,060
May 2, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,060
May 2, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,060
May 2, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,640
May 2, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,540
May 2, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,650
May 2, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,630
May 2, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,630
May 2, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,620