Medodo Coin Historical Data

MDDC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,620
May 2, 1 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,000
May 2, 12 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,000
May 2, 11 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,000
May 2, 10 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,036
May 2, 9 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,036
May 2, 8 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,036
May 2, 7 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,056
May 2, 6 AM $ 0.0000208
+0.00%
$ 28.67 million $ 77,286
May 2, 5 AM $ 0.0000208
+0.00%
$ 28.67 million $ 71,026
May 2, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 64,756
May 2, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 58,476
May 2, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 52,226
May 2, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 45,956
May 2, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 40,186
May 1, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,056
May 1, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 43,636
May 1, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 50,226
May 1, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 56,816
May 1, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 59,996
May 1, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 59,946
May 1, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 59,936
May 1, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 59,506
May 1, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 53,246
May 1, 2 PM $ 0.0000208
+0.48%
$ 28.67 million $ 47,126
May 1, 1 PM $ 0.0000207
-0.96%
$ 28.53 million $ 45,326
May 1, 12 PM $ 0.0000209
+0.00%
$ 28.81 million $ 51,726
May 1, 11 AM $ 0.0000209
+0.97%
$ 28.81 million $ 58,336
May 1, 10 AM $ 0.0000207
+0.00%
$ 28.53 million $ 63,610
May 1, 9 AM $ 0.0000207
+0.00%
$ 28.53 million $ 70,280
May 1, 8 AM $ 0.0000207
-0.48%
$ 28.53 million $ 76,930
May 1, 7 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,170
May 1, 6 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,170
May 1, 5 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,170
May 1, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,170
May 1, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,170
May 1, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,190
May 1, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,190
May 1, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 80,190
Apr 30, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 80,190
Apr 30, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 77,020
Apr 30, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 70,740
Apr 30, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 64,630
Apr 30, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 58,460
Apr 30, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 52,280
Apr 30, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 45,990
Apr 30, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 40,190
Apr 30, 3 PM $ 0.0000208
+0.97%
$ 28.67 million $ 40,190
Apr 30, 2 PM $ 0.0000206
+0.00%
$ 28.39 million $ 39,950
Apr 30, 1 PM $ 0.0000206
+0.00%
$ 28.39 million $ 35,080