Medodo Coin Historical Data

MDDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000279
+0.00%
$ 38.46 million $ 2,140
Nov 13, 2 PM $ 0.0000279
+12.50%
$ 38.46 million $ 2,167
Nov 13, 1 PM $ 0.0000248
+0.00%
$ 34.18 million $ 2,147
Nov 13, 12 PM $ 0.0000248
+0.00%
$ 34.18 million $ 2,147
Nov 13, 11 AM $ 0.0000248
+0.00%
$ 34.18 million $ 2,147
Nov 13, 10 AM $ 0.0000248
+0.00%
$ 34.18 million $ 2,147
Nov 13, 9 AM $ 0.0000248
+0.00%
$ 34.18 million $ 3,320
Nov 13, 8 AM $ 0.0000248
+0.00%
$ 34.18 million $ 3,332
Nov 13, 7 AM $ 0.0000248
+0.00%
$ 34.18 million $ 3,788
Nov 13, 6 AM $ 0.0000259
+0.00%
$ 35.7 million $ 3,042
Nov 13, 5 AM $ 0.0000259
+0.00%
$ 35.7 million $ 3,073
Nov 13, 4 AM $ 0.0000259
+0.00%
$ 35.7 million $ 3,128
Nov 13, 3 AM $ 0.0000259
+0.00%
$ 35.7 million $ 3,128
Nov 13, 2 AM $ 0.0000259
-3.00%
$ 35.7 million $ 3,128
Nov 13, 1 AM $ 0.0000267
+0.00%
$ 36.8 million $ 2,876
Nov 13, 12 AM $ 0.0000267
+0.00%
$ 36.8 million $ 2,876
Nov 12, 11 PM $ 0.0000267
+0.00%
$ 36.8 million $ 2,876
Nov 12, 10 PM $ 0.0000267
+0.00%
$ 36.8 million $ 2,876
Nov 12, 9 PM $ 0.0000267
+0.00%
$ 36.8 million $ 2,876
Nov 12, 8 PM $ 0.0000267
+0.00%
$ 36.8 million $ 2,876
Nov 12, 7 PM $ 0.0000267
+0.00%
$ 36.8 million $ 2,876
Nov 12, 6 PM $ 0.0000267
+0.00%
$ 36.8 million $ 2,876
Nov 12, 5 PM $ 0.0000267
+0.00%
$ 36.8 million $ 2,876
Nov 12, 4 PM $ 0.0000267
-1.11%
$ 36.8 million $ 2,886
Nov 12, 3 PM $ 0.000027
+3.45%
$ 37.21 million $ 1,868
Nov 12, 2 PM $ 0.0000261
-5.09%
$ 35.97 million $ 1,811
Nov 12, 1 PM $ 0.0000275
+0.00%
$ 37.9 million $ 2,040
Nov 12, 12 PM $ 0.0000275
+0.00%
$ 37.9 million $ 2,068
Nov 12, 11 AM $ 0.0000275
+0.00%
$ 37.9 million $ 2,068
Nov 12, 10 AM $ 0.0000275
+1.85%
$ 37.9 million $ 2,194
Nov 12, 9 AM $ 0.0000279
+0.00%
$ 38.46 million $ 1,704
Nov 12, 8 AM $ 0.0000279
+0.00%
$ 38.46 million $ 1,062
Nov 12, 5 AM $ 0.0000268
+0.00%
$ 36.94 million $ 977
Nov 12, 4 AM $ 0.0000268
+0.00%
$ 36.94 million $ 977
Nov 12, 3 AM $ 0.0000268
+0.00%
$ 36.94 million $ 977
Nov 12, 2 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,486
Nov 12, 1 AM $ 0.0000268
+0.00%
$ 36.94 million $ 2,158
Nov 12, 12 AM $ 0.0000268
+0.00%
$ 36.94 million $ 2,535
Nov 11, 11 PM $ 0.0000268
+0.00%
$ 36.94 million $ 2,535
Nov 11, 10 PM $ 0.0000268
+0.00%
$ 36.94 million $ 2,535
Nov 11, 4 PM $ 0.000029
+0.00%
$ 39.97 million $ 7,478
Nov 11, 3 PM $ 0.000029
+0.00%
$ 39.97 million $ 7,972
Nov 11, 2 PM $ 0.000029
+3.94%
$ 39.97 million $ 9,732
Nov 11, 1 PM $ 0.0000279
+2.20%
$ 38.46 million $ 10,320
Nov 11, 12 PM $ 0.0000273
+0.00%
$ 37.63 million $ 10,995
Nov 11, 6 AM $ 0.0000308
+0.00%
$ 42.45 million $ 10,542
Nov 11, 5 AM $ 0.0000308
+0.00%
$ 42.45 million $ 10,774
Nov 11, 4 AM $ 0.0000308
+0.00%
$ 42.45 million $ 11,742
Nov 11, 3 AM $ 0.0000308
+0.00%
$ 42.45 million $ 15,046
Nov 10, 9 PM $ 0.0000303
+1.00%
$ 41.76 million $ 28,387