Medodo Coin Historical Data

MDDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000312
+0.00%
$ 43 million $ 27,757
Nov 10, 3 PM $ 0.0000312
+0.00%
$ 43 million $ 27,675
Nov 10, 2 PM $ 0.0000285
+2.15%
$ 39.28 million $ 30,094
Nov 10, 1 PM $ 0.0000279
+2.57%
$ 38.46 million $ 37,528
Nov 10, 12 PM $ 0.0000272
+0.00%
$ 37.49 million $ 42,288
Nov 10, 11 AM $ 0.0000272
+0.00%
$ 37.49 million $ 46,674
Nov 10, 10 AM $ 0.0000272
+0.00%
$ 37.49 million $ 52,128
Nov 10, 9 AM $ 0.0000272
+0.00%
$ 37.49 million $ 52,993
Nov 10, 8 AM $ 0.0000272
+0.00%
$ -- $ 55,243
Nov 10, 6 AM $ 0.0000268
+0.00%
$ 36.94 million $ 56,014
Nov 10, 4 AM $ 0.0000255
+0.00%
$ 35.15 million $ 58,328
Nov 10, 3 AM $ 0.0000255
-1.92%
$ 35.15 million $ 60,329
Nov 10, 2 AM $ 0.0000266
+3.10%
$ 36.66 million $ 58,393
Nov 10, 1 AM $ 0.0000263
+3.95%
$ 36.25 million $ 54,796
Nov 9, 7 PM $ 0.0000244
+0.00%
$ 33.63 million $ 53,658
Nov 9, 6 PM $ 0.0000257
+1.98%
$ 35.42 million $ 53,664
Nov 9, 5 PM $ 0.0000249
+4.18%
$ 34.32 million $ 53,613
Nov 9, 4 PM $ 0.0000239
-5.53%
$ 32.94 million $ 53,601
Nov 9, 3 PM $ 0.0000245
-0.81%
$ 33.77 million $ 53,792
Nov 9, 2 PM $ 0.0000247
-1.20%
$ 34.04 million $ 48,965
Nov 9, 1 PM $ 0.0000254
+0.00%
$ 35.01 million $ 41,499
Nov 9, 12 PM $ 0.0000262
+0.00%
$ 36.11 million $ 38,402
Nov 9, 11 AM $ 0.0000272
+7.09%
$ 37.49 million $ 51,726
Nov 9, 10 AM $ 0.000026
+3.17%
$ 35.84 million $ 60,545
Nov 9, 9 AM $ 0.0000254
-3.05%
$ 35.01 million $ 76,166
Nov 9, 8 AM $ 0.000026
-2.99%
$ 35.84 million $ 73,947
Nov 9, 7 AM $ 0.0000261
-3.33%
$ 35.97 million $ 73,421
Nov 9, 6 AM $ 0.0000271
+1.50%
$ 37.35 million $ 73,125
Nov 9, 5 AM $ 0.0000271
+0.00%
$ 37.35 million $ 71,136
Nov 9, 4 AM $ 0.0000271
-0.37%
$ 37.35 million $ 69,937
Nov 9, 3 AM $ 0.0000283
+0.00%
$ 39.01 million $ 62,598
Nov 9, 2 AM $ 0.0000279
+2.20%
$ 38.46 million $ 61,697
Nov 9, 1 AM $ 0.0000277
+3.75%
$ 38.18 million $ 59,502
Nov 9, 12 AM $ 0.0000271
+3.83%
$ 37.35 million $ 58,120
Nov 8, 11 PM $ 0.0000273
+1.87%
$ 37.63 million $ 57,311
Nov 8, 7 PM $ 0.0000255
-3.04%
$ 35.15 million $ 55,316
Nov 8, 6 PM $ 0.0000263
-0.75%
$ 36.25 million $ 55,150
Nov 8, 5 PM $ 0.0000265
-1.12%
$ 36.53 million $ 54,886
Nov 8, 4 PM $ 0.0000277
+3.75%
$ 38.18 million $ 54,791
Nov 8, 3 PM $ 0.0000266
-5.34%
$ 36.66 million $ 53,617
Nov 8, 2 PM $ 0.0000275
+4.56%
$ 37.9 million $ 53,129
Nov 8, 1 PM $ 0.0000263
+1.54%
$ 36.25 million $ 53,420
Nov 8, 12 PM $ 0.0000263
+0.00%
$ 36.25 million $ 51,348
Nov 8, 11 AM $ 0.0000263
+1.54%
$ 36.25 million $ 37,658
Nov 8, 10 AM $ 0.0000249
-3.11%
$ 34.32 million $ 15,723
Nov 8, 9 AM $ 0.0000257
+0.00%
$ 35.42 million $ 12,844
Nov 8, 8 AM $ 0.0000257
+0.00%
$ 35.42 million $ 30,388
Nov 8, 7 AM $ 0.0000257
+0.00%
$ 35.42 million $ 45,985
Nov 8, 6 AM $ 0.0000257
+0.00%
$ 35.42 million $ 56,279
Nov 8, 5 AM $ 0.0000257
+0.00%
$ 35.42 million $ 67,772