Medodo Coin Historical Data

MDDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0000257
+0.00%
$ 35.42 million $ 67,772
Nov 8, 4 AM $ 0.0000257
+0.00%
$ 35.42 million $ 78,329
Nov 8, 3 AM $ 0.0000257
+0.00%
$ 35.42 million $ 88,234
Nov 8, 2 AM $ 0.0000257
+0.00%
$ 35.42 million $ 95,828
Nov 8, 1 AM $ 0.0000257
+0.00%
$ 35.42 million $ 96,229
Nov 8, 12 AM $ 0.0000257
+0.00%
$ 35.42 million $ 97,665
Nov 7, 11 PM $ 0.0000257
+0.00%
$ 35.42 million $ 98,267
Nov 7, 10 PM $ 0.0000257
+0.00%
$ 35.42 million $ 99,575
Nov 7, 9 PM $ 0.0000257
+0.00%
$ 35.42 million $ 99,984
Nov 7, 8 PM $ 0.0000257
+0.39%
$ 35.42 million $ 100,130
Nov 7, 7 PM $ 0.0000256
+3.23%
$ 35.29 million $ 100,074
Nov 7, 6 PM $ 0.0000248
+0.00%
$ 34.18 million $ 102,658
Nov 7, 5 PM $ 0.0000265
-1.12%
$ 36.53 million $ 104,500
Nov 7, 4 PM $ 0.0000268
+0.00%
$ 36.94 million $ 104,715
Nov 7, 3 PM $ 0.0000268
+3.08%
$ 36.94 million $ 104,859
Nov 7, 2 PM $ 0.000026
+3.17%
$ 35.84 million $ 105,134
Nov 7, 1 PM $ 0.0000252
+0.00%
$ 34.73 million $ 106,470
Nov 7, 12 PM $ 0.0000252
-1.56%
$ 34.73 million $ 109,974
Nov 7, 11 AM $ 0.000026
+4.00%
$ 35.84 million $ 114,174
Nov 7, 10 AM $ 0.0000251
-3.09%
$ 34.6 million $ 120,497
Nov 7, 9 AM $ 0.0000249
-2.73%
$ 34.32 million $ 118,731
Nov 7, 8 AM $ 0.0000262
+0.77%
$ 36.11 million $ 104,422
Nov 7, 7 AM $ 0.000026
-5.80%
$ 35.84 million $ 97,013
Nov 7, 6 AM $ 0.000027
-1.46%
$ 37.21 million $ 84,208
Nov 7, 5 AM $ 0.0000285
+0.00%
$ 39.28 million $ 65,774
Nov 7, 4 AM $ 0.0000264
+2.33%
$ 36.39 million $ 64,311
Nov 7, 3 AM $ 0.0000249
-2.35%
$ 34.32 million $ 53,207
Nov 6, 11 PM $ 0.0000243
-5.45%
$ 33.49 million $ 54,108
Nov 6, 10 PM $ 0.0000248
+0.81%
$ 34.18 million $ 54,631
Nov 6, 9 PM $ 0.0000246
-0.81%
$ 33.91 million $ 54,728
Nov 6, 8 PM $ 0.0000248
+0.00%
$ 34.18 million $ 55,118
Nov 6, 7 PM $ 0.0000248
-0.80%
$ 34.18 million $ 55,469
Nov 6, 6 PM $ 0.0000245
+0.41%
$ 33.77 million $ 53,099
Nov 6, 5 PM $ 0.0000247
+3.35%
$ 34.04 million $ 53,169
Nov 6, 4 PM $ 0.0000239
-0.83%
$ 32.94 million $ 53,222
Nov 6, 3 PM $ 0.0000241
+0.00%
$ 33.22 million $ 54,045
Nov 6, 2 PM $ 0.0000249
+2.47%
$ 34.32 million $ 54,419
Nov 6, 1 PM $ 0.0000249
-1.97%
$ 34.32 million $ 54,115
Nov 6, 12 PM $ 0.0000255
-5.20%
$ 35.15 million $ 53,049
Nov 6, 11 AM $ 0.0000257
-3.02%
$ 35.42 million $ 51,857
Nov 6, 10 AM $ 0.0000275
+0.73%
$ 37.9 million $ 47,881
Nov 6, 9 AM $ 0.0000275
+0.00%
$ 37.9 million $ 37,448
Nov 6, 8 AM $ 0.0000275
+1.85%
$ 37.9 million $ 42,039
Nov 6, 7 AM $ 0.000027
+8.00%
$ 35.84 million $ 44,561
Nov 6, 6 AM $ 0.000025
-7.06%
$ 34.46 million $ 45,237
Nov 6, 5 AM $ 0.0000269
+0.75%
$ 37.08 million $ 45,979
Nov 6, 4 AM $ 0.0000285
+5.95%
$ 39.28 million $ 49,478
Nov 6, 3 AM $ 0.0000269
-3.93%
$ 37.08 million $ 53,250
Nov 6, 2 AM $ 0.0000272
-2.86%
$ 37.49 million $ 52,684
Nov 6, 1 AM $ 0.0000279
-0.36%
$ 38.46 million $ 54,521