Medodo Coin Historical Data

MDDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0000282
+0.71%
$ 38.87 million $ 53,924
Nov 5, 11 PM $ 0.000028
-1.06%
$ 38.59 million $ 53,950
Nov 5, 9 PM $ 0.0000271
+0.00%
$ 37.35 million $ 53,458
Nov 5, 8 PM $ 0.0000267
+1.14%
$ 36.8 million $ 53,428
Nov 5, 7 PM $ 0.0000264
+2.33%
$ 36.39 million $ 53,172
Nov 5, 6 PM $ 0.0000275
-3.17%
$ 37.9 million $ 52,994
Nov 5, 5 PM $ 0.0000284
+0.00%
$ 39.14 million $ 53,043
Nov 5, 4 PM $ 0.0000283
-1.39%
$ 39.01 million $ 53,146
Nov 5, 3 PM $ 0.0000292
+1.39%
$ 40.25 million $ 53,402
Nov 5, 2 PM $ 0.0000288
+0.35%
$ 39.7 million $ 53,134
Nov 5, 1 PM $ 0.0000313
+3.30%
$ 43.14 million $ 52,579
Nov 5, 12 PM $ 0.0000303
-3.19%
$ 41.76 million $ 52,911
Nov 5, 11 AM $ 0.0000303
-1.94%
$ 41.76 million $ 53,103
Nov 5, 10 AM $ 0.0000311
+0.00%
$ 42.87 million $ 52,797
Nov 5, 9 AM $ 0.0000312
+0.97%
$ 43 million $ 53,266
Nov 5, 8 AM $ 0.0000296
-1.66%
$ 40.8 million $ 53,304
Nov 5, 7 AM $ 0.0000303
-0.66%
$ 41.76 million $ 54,110
Nov 5, 6 AM $ 0.0000304
+5.92%
$ 41.9 million $ 53,709
Nov 5, 5 AM $ 0.0000281
-5.70%
$ 38.73 million $ 53,126
Nov 5, 4 AM $ 0.0000296
+7.64%
$ 40.8 million $ 53,089
Nov 5, 2 AM $ 0.0000269
+5.08%
$ 37.08 million $ 50,208
Nov 5, 1 AM $ 0.0000256
+1.19%
$ 35.29 million $ 53,292
Nov 5, 12 AM $ 0.0000278
-6.40%
$ 38.32 million $ 53,979
Nov 4, 11 PM $ 0.0000308
+5.84%
$ 42.45 million $ 53,721
Nov 4, 10 PM $ 0.0000308
+7.69%
$ 42.45 million $ 53,181
Nov 4, 9 PM $ 0.0000286
-12.80%
$ 39.42 million $ 52,974
Nov 4, 8 PM $ 0.0000328
+0.00%
$ 45.21 million $ 53,049
Nov 4, 7 PM $ 0.0000328
+2.18%
$ 45.21 million $ 53,041
Nov 4, 6 PM $ 0.0000285
-3.72%
$ 39.28 million $ 53,154
Nov 4, 3 PM $ 0.0000336
+20.43%
$ 46.31 million $ 53,097
Nov 4, 2 PM $ 0.0000277
-6.42%
$ 38.18 million $ 53,074
Nov 4, 1 PM $ 0.0000309
-3.44%
$ 42.59 million $ 53,022
Nov 4, 10 AM $ 0.0000309
+0.00%
$ 42.59 million $ 48,982
Nov 4, 9 AM $ 0.0000305
+0.00%
$ 42.04 million $ 46,706
Nov 4, 8 AM $ 0.0000303
-7.06%
$ 41.76 million $ 49,558
Nov 4, 7 AM $ 0.0000329
+0.61%
$ 45.35 million $ 53,054
Nov 4, 6 AM $ 0.0000318
-0.93%
$ 43.83 million $ 53,018
Nov 4, 5 AM $ 0.0000316
-0.63%
$ 43.56 million $ 53,094
Nov 4, 4 AM $ 0.0000352
+0.00%
$ 48.52 million $ 53,050
Nov 3, 11 PM $ 0.0000368
+0.55%
$ 50.72 million $ 53,068
Nov 3, 10 PM $ 0.0000357
+0.00%
$ 49.21 million $ 53,091
Nov 3, 9 PM $ 0.0000361
+1.69%
$ 49.76 million $ 53,102
Nov 3, 8 PM $ 0.0000335
-4.01%
$ 46.17 million $ 53,148
Nov 3, 6 PM $ 0.0000359
+0.00%
$ 49.48 million $ 51,895
Nov 3, 5 PM $ 0.0000359
+0.00%
$ 49.48 million $ 52,190
Nov 3, 3 PM $ 0.0000348
-3.87%
$ 47.97 million $ 53,032
Nov 3, 10 AM $ 0.0000327
-4.94%
$ 45.07 million $ 52,909
Nov 3, 9 AM $ 0.0000336
-1.47%
$ 46.31 million $ 53,081
Nov 3, 8 AM $ 0.0000334
-5.11%
$ 46.04 million $ 52,027
Nov 3, 4 AM $ 0.0000365
-2.14%
$ 50.31 million $ 53,124