Medodo Coin Historical Data

MDDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000038
+1.33%
$ 52.38 million $ 53,051
Nov 3, 2 AM $ 0.0000391
+5.11%
$ 53.89 million $ 48,816
Nov 3, 1 AM $ 0.0000372
+1.09%
$ 51.27 million $ 52,823
Nov 3, 12 AM $ 0.0000368
-1.08%
$ 50.31 million $ 53,147
Nov 2, 11 PM $ 0.000037
+2.78%
$ 51 million $ 53,398
Nov 2, 10 PM $ 0.0000362
-7.18%
$ 49.9 million $ 53,533
Nov 2, 9 PM $ 0.0000391
-1.01%
$ 53.89 million $ 53,147
Nov 2, 8 PM $ 0.0000401
-1.23%
$ 55.27 million $ 53,144
Nov 2, 7 PM $ 0.0000415
+4.01%
$ 57.2 million $ 53,126
Nov 2, 6 PM $ 0.0000414
+3.50%
$ 57.06 million $ 53,138
Nov 2, 5 PM $ 0.0000397
-1.98%
$ 54.72 million $ 53,070
Nov 2, 4 PM $ 0.0000397
+3.39%
$ 54.72 million $ 53,217
Nov 2, 3 PM $ 0.0000385
+2.12%
$ 53.07 million $ 53,139
Nov 2, 2 PM $ 0.0000363
-1.89%
$ 50.03 million $ 53,057
Nov 2, 1 PM $ 0.000036
+2.86%
$ 49.62 million $ 52,973
Nov 2, 12 PM $ 0.0000355
-2.47%
$ 48.93 million $ 53,040
Nov 2, 11 AM $ 0.0000368
-0.27%
$ 50.72 million $ 53,049
Nov 2, 10 AM $ 0.0000367
-1.34%
$ 50.58 million $ 53,094
Nov 2, 9 AM $ 0.0000368
-0.27%
$ 50.72 million $ 53,135
Nov 2, 8 AM $ 0.0000372
+0.00%
$ 51.27 million $ 52,730
Nov 2, 7 AM $ 0.0000369
-2.89%
$ 50.86 million $ 51,748
Nov 2, 6 AM $ 0.000038
-2.81%
$ 52.38 million $ 53,134
Nov 2, 5 AM $ 0.000039
-1.27%
$ 53.75 million $ 53,029
Nov 2, 4 AM $ 0.0000396
+3.13%
$ 54.58 million $ 53,042
Nov 2, 3 AM $ 0.0000382
-1.04%
$ 52.65 million $ 52,456
Nov 2, 2 AM $ 0.0000391
+2.09%
$ 53.89 million $ 53,087
Nov 2, 1 AM $ 0.0000389
+2.37%
$ 53.62 million $ 52,097
Nov 2, 12 AM $ 0.0000385
-2.28%
$ 53.07 million $ 53,061
Nov 1, 11 PM $ 0.0000384
-1.03%
$ 52.93 million $ 53,088
Nov 1, 10 PM $ 0.0000383
+2.13%
$ 52.79 million $ 53,037
Nov 1, 9 PM $ 0.0000377
-0.26%
$ 51.96 million $ 53,039
Nov 1, 8 PM $ 0.0000378
+2.44%
$ 52.1 million $ 53,143
Nov 1, 7 PM $ 0.0000369
-1.34%
$ 50.86 million $ 53,037
Nov 1, 6 PM $ 0.0000373
-1.84%
$ 51.41 million $ 53,108
Nov 1, 5 PM $ 0.0000382
+2.69%
$ 52.65 million $ 53,069
Nov 1, 4 PM $ 0.0000372
-2.36%
$ 51.27 million $ 53,073
Nov 1, 3 PM $ 0.0000383
+0.00%
$ 52.79 million $ 52,884
Nov 1, 2 PM $ 0.0000376
-2.84%
$ 51.83 million $ 53,053
Nov 1, 1 PM $ 0.0000379
+0.00%
$ 52.24 million $ 53,042
Nov 1, 12 PM $ 0.0000383
+0.52%
$ 52.79 million $ 53,045
Nov 1, 11 AM $ 0.0000384
-1.54%
$ 52.93 million $ 53,299
Nov 1, 10 AM $ 0.0000393
+1.55%
$ 54.17 million $ 53,033
Nov 1, 9 AM $ 0.0000374
+2.47%
$ 51.55 million $ 52,994
Nov 1, 8 AM $ 0.0000369
-5.63%
$ 50.86 million $ 52,290
Nov 1, 7 AM $ 0.000038
-0.26%
$ 52.38 million $ 52,758
Nov 1, 6 AM $ 0.0000374
-0.53%
$ 51.55 million $ 53,253
Nov 1, 5 AM $ 0.0000386
-1.53%
$ 53.2 million $ 52,985
Nov 1, 4 AM $ 0.0000392
+5.66%
$ 54.03 million $ 53,059
Nov 1, 3 AM $ 0.000038
+0.53%
$ 52.38 million $ 52,446
Nov 1, 2 AM $ 0.0000396
+3.39%
$ 54.58 million $ 51,817