Medodo Coin Historical Data

MDDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000206
+0.00%
$ 28.39 million $ 35,080
Apr 30, 12 PM $ 0.0000206
-0.48%
$ 28.39 million $ 29,350
Apr 30, 11 AM $ 0.0000207
+0.00%
$ 28.53 million $ 23,160
Apr 30, 10 AM $ 0.0000207
+0.00%
$ 28.53 million $ 16,392
Apr 30, 9 AM $ 0.0000207
+0.00%
$ 28.53 million $ 10,132
Apr 30, 8 AM $ 0.0000207
-0.96%
$ 28.53 million $ 3,912
Apr 30, 7 AM $ 0.0000209
+0.00%
$ 28.81 million $ 32
Apr 30, 6 AM $ 0.0000209
+0.00%
$ 28.81 million $ 102
Apr 30, 5 AM $ 0.0000209
+0.00%
$ 28.81 million $ 6,752
Apr 30, 4 AM $ 0.0000209
+0.00%
$ 28.81 million $ 13,412
Apr 30, 3 AM $ 0.0000209
+0.00%
$ 28.81 million $ 18,412
Apr 30, 2 AM $ 0.0000209
+0.00%
$ 28.81 million $ 25,072
Apr 30, 1 AM $ 0.0000209
+0.00%
$ 28.81 million $ 30,892
Apr 30, 12 AM $ 0.0000209
+0.00%
$ 28.81 million $ 37,482
Apr 29, 11 PM $ 0.0000209
+0.00%
$ 28.81 million $ 40,012
Apr 29, 10 PM $ 0.0000209
+0.00%
$ 28.81 million $ 40,012
Apr 29, 9 PM $ 0.0000209
+0.00%
$ 28.81 million $ 40,012
Apr 29, 8 PM $ 0.0000209
+0.00%
$ 28.81 million $ 40,012
Apr 29, 7 PM $ 0.0000209
+0.00%
$ 28.81 million $ 40,012
Apr 29, 6 PM $ 0.0000209
+0.00%
$ 28.81 million $ 40,012
Apr 29, 5 PM $ 0.0000209
+0.00%
$ 28.81 million $ 40,542
Apr 29, 4 PM $ 0.0000209
+0.00%
$ 28.81 million $ 47,222
Apr 29, 3 PM $ 0.0000209
+0.00%
$ 28.81 million $ 53,902
Apr 29, 2 PM $ 0.0000209
+0.00%
$ 28.81 million $ 58,618
Apr 29, 1 PM $ 0.0000209
+0.00%
$ 28.81 million $ 65,168
Apr 29, 12 PM $ 0.0000209
+0.00%
$ 28.81 million $ 71,716
Apr 29, 11 AM $ 0.0000209
+0.97%
$ 28.81 million $ 72,926
Apr 29, 10 AM $ 0.0000207
+0.00%
$ 28.53 million $ 72,914
Apr 29, 9 AM $ 0.0000207
+0.00%
$ 28.53 million $ 73,208
Apr 29, 8 AM $ 0.0000207
+0.00%
$ 28.53 million $ 73,208
Apr 29, 7 AM $ 0.0000207
+0.00%
$ 28.53 million $ 73,208
Apr 29, 6 AM $ 0.0000207
+0.00%
$ 28.53 million $ 73,208
Apr 29, 5 AM $ 0.0000207
+0.00%
$ 28.53 million $ 67,518
Apr 29, 4 AM $ 0.0000207
+0.00%
$ 28.53 million $ 61,278
Apr 29, 3 AM $ 0.0000207
+0.00%
$ 28.53 million $ 55,038
Apr 29, 2 AM $ 0.0000207
+0.00%
$ 28.53 million $ 48,788
Apr 29, 1 AM $ 0.0000207
+0.00%
$ 28.53 million $ 42,537
Apr 29, 12 AM $ 0.0000207
+0.00%
$ 28.53 million $ 36,367
Apr 28, 11 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,227
Apr 28, 10 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,555
Apr 28, 9 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,555
Apr 28, 3 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,260
Apr 28, 2 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,260
Apr 28, 1 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,370
Apr 28, 12 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,650
Apr 28, 10 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 9 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 8 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 7 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 6 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348