Medodo Coin Historical Data

MDDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 5 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 4 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 3 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 2 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 1 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 28, 12 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 27, 11 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 27, 10 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,000
Apr 27, 9 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,000
Apr 27, 8 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,000
Apr 27, 7 PM $ 0.0000175
+0.00%
$ 24.12 million $ 45,410
Apr 27, 6 PM $ 0.0000175
+0.00%
$ 24.12 million $ 50,350
Apr 27, 5 PM $ 0.0000175
+0.00%
$ 24.12 million $ 50,390
Apr 27, 4 PM $ 0.0000175
+0.00%
$ 24.12 million $ 50,400
Apr 27, 3 PM $ 0.0000175
+0.00%
$ 24.12 million $ 50,390
Apr 27, 2 PM $ 0.0000175
+0.00%
$ 24.12 million $ 50,390
Apr 27, 1 PM $ 0.0000175
+0.00%
$ 24.12 million $ 48,010
Apr 27, 12 PM $ 0.0000175
+0.00%
$ 24.12 million $ 42,220
Apr 27, 11 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 10 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 9 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 8 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 7 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 6 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 5 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 4 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 3 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 2 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 1 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 27, 12 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 26, 11 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 26, 10 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 26, 9 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 26, 8 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,330
Apr 26, 7 PM $ 0.0000175
+0.00%
$ 24.12 million $ 35,930
Apr 26, 6 PM $ 0.0000175
+0.00%
$ 24.12 million $ 29,680
Apr 26, 5 PM $ 0.0000175
+0.00%
$ 24.12 million $ 23,410
Apr 26, 4 PM $ 0.0000175
+0.00%
$ 24.12 million $ 17,160
Apr 26, 3 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,910
Apr 26, 2 PM $ 0.0000175
+0.00%
$ 24.12 million $ 4,670
Apr 26, 12 PM $ 0.0000171
+0.00%
$ 23.57 million $ 20
Apr 26, 11 AM $ 0.0000171
+0.00%
$ 23.57 million $ 581
Apr 26, 10 AM $ 0.0000171
+0.00%
$ 23.57 million $ 767
Apr 26, 9 AM $ 0.0000171
+0.00%
$ 23.57 million $ 6,367
Apr 26, 8 AM $ 0.0000171
+0.00%
$ 23.57 million $ 13,027
Apr 26, 7 AM $ 0.0000171
+0.00%
$ 23.57 million $ 19,677
Apr 26, 6 AM $ 0.0000171
+0.00%
$ 23.57 million $ 24,643
Apr 26, 5 AM $ 0.0000171
+0.00%
$ 23.57 million $ 31,313
Apr 26, 4 AM $ 0.0000171
+0.00%
$ 23.57 million $ 37,973