VampCatCoin Historical Data

VCC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000128
+0.00%
$ 128,132 $ 774
Yesterday, at 4 PM $ 0.000128
+0.47%
$ 128,132 $ 774
Yesterday, at 3 PM $ 0.000127
+0.00%
$ 127,117 $ 767
Yesterday, at 3 AM $ 0.000122
-0.35%
$ 122,154 $ 930
May 13, 5 PM $ 0.000134
+0.00%
$ 133,392 $ 276
May 13, 2 PM $ 0.000121
+0.00%
$ 120,992 $ 150
May 13, 9 AM $ 0.000126
+0.00%
$ 125,567 $ 136
May 13, 6 AM $ 0.000126
+0.21%
$ 125,458 $ 136
May 13, 5 AM $ 0.000125
+0.32%
$ 124,275 $ 129
May 11, 6 PM $ 0.000116
+0.18%
$ 115,876 $ 1,307
May 11, 5 PM $ 0.000115
+2.21%
$ 115,222 $ 1,073
May 11, 4 PM $ 0.000108
+13.13%
$ 108,234 $ 626
May 11, 3 PM $ 0.0000914
+0.00%
$ 91,241 $ 487
May 10, 11 PM $ 0.0000898
+0.00%
$ 89,607 $ 293
May 10, 6 PM $ 0.0000938
+0.41%
$ 93,558 $ 30
May 10, 5 PM $ 0.0000932
+1.15%
$ 93,000 $ 28
May 10, 9 AM $ 0.0000917
-0.02%
$ 91,518 $ 17
May 8, 7 PM $ 0.0000942
+0.00%
$ 93,955 $ 16
May 8, 6 PM $ 0.000094
+0.68%
$ 93,815 $ 14
May 8, 5 PM $ 0.0000923
+0.23%
$ 92,061 $ 10
May 7, 8 AM $ 0.0000875
+0.00%
$ 87,316 $ 140
May 7, 7 AM $ 0.0000875
+0.01%
$ 87,316 $ 824
May 7, 6 AM $ 0.0000875
+0.00%
$ 87,306 $ 844
May 7, 5 AM $ 0.0000875
+0.00%
$ 87,306 $ 902
May 7, 4 AM $ 0.0000875
-0.65%
$ 87,306 $ 959
May 7, 3 AM $ 0.0000881
+0.64%
$ 87,875 $ 1,017
May 7, 2 AM $ 0.0000875
-1.14%
$ 87,316 $ 1,000
May 7, 1 AM $ 0.0000885
-0.11%
$ 88,326 $ 809
May 7, 12 AM $ 0.0000886
-0.68%
$ 88,450 $ 742
May 6, 11 PM $ 0.0000892
+0.00%
$ 89,052 $ 650
May 6, 10 PM $ 0.0000892
+0.00%
$ 89,052 $ 650
May 6, 9 PM $ 0.0000892
-0.50%
$ 89,052 $ 650
May 6, 8 PM $ 0.0000897
+0.00%
$ 89,502 $ 662
May 6, 7 PM $ 0.0000897
+0.18%
$ 89,502 $ 662
May 6, 6 PM $ 0.0000895
+0.00%
$ 89,341 $ 598
May 6, 5 PM $ 0.0000895
+0.32%
$ 89,341 $ 598
May 6, 4 PM $ 0.0000892
+0.00%
$ 89,052 $ 599
May 6, 3 PM $ 0.0000892
+0.00%
$ 89,052 $ 599
May 6, 2 PM $ 0.0000892
+0.00%
$ 89,052 $ 599
May 6, 1 PM $ 0.0000892
+0.00%
$ 89,052 $ 599
May 6, 12 PM $ 0.0000892
-0.39%
$ 89,052 $ 599
May 6, 11 AM $ 0.0000896
+0.39%
$ 89,398 $ 607
May 6, 10 AM $ 0.0000892
+0.00%
$ 89,052 $ 558
May 6, 9 AM $ 0.0000892
+0.00%
$ 89,052 $ 605
May 6, 8 AM $ 0.0000892
+0.38%
$ 89,052 $ 605
May 6, 7 AM $ 0.0000889
-0.76%
$ 88,713 $ 587
May 6, 3 AM $ 0.0000872
+0.00%
$ 87,047 $ 300
May 6, 2 AM $ 0.0000872
+0.11%
$ 87,047 $ 300
May 6, 1 AM $ 0.0000871
+0.01%
$ 86,947 $ 320
May 6, 12 AM $ 0.0000871
+0.00%
$ 86,937 $ 442
Download