VampCatCoin Historical Data

VCC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000871
+0.00%
$ 86,937 $ 394
May 5, 10 PM $ 0.0000871
+0.00%
$ 86,937 $ 394
May 5, 9 PM $ 0.0000871
-0.06%
$ 86,937 $ 394
May 5, 8 PM $ 0.0000872
+0.03%
$ 86,988 $ 394
May 5, 7 PM $ 0.0000872
+0.03%
$ 86,965 $ 379
May 5, 6 PM $ 0.0000871
+0.00%
$ 86,937 $ 469
May 5, 5 PM $ 0.0000871
+0.00%
$ 86,937 $ 598
May 5, 4 PM $ 0.0000871
+0.00%
$ 86,937 $ 815
May 5, 3 PM $ 0.0000871
+0.00%
$ 86,937 $ 1,003
May 5, 2 PM $ 0.0000871
+0.00%
$ 86,937 $ 1,218
May 5, 1 PM $ 0.0000871
+0.00%
$ 86,939 $ 1,405
May 5, 12 PM $ 0.0000871
+0.00%
$ 86,937 $ 1,476
May 5, 11 AM $ 0.0000871
+0.00%
$ 86,937 $ 1,605
May 5, 10 AM $ 0.0000871
+0.00%
$ 86,937 $ 1,788
May 5, 9 AM $ 0.0000871
+0.00%
$ 86,937 $ 1,998
May 5, 8 AM $ 0.0000871
+0.00%
$ 86,937 $ 2,185
May 5, 7 AM $ 0.0000871
+0.00%
$ 86,937 $ 2,386
May 5, 6 AM $ 0.0000871
+0.00%
$ 86,937 $ 2,583
May 5, 5 AM $ 0.0000871
+0.00%
$ 86,937 $ 2,798
May 5, 4 AM $ 0.0000871
-0.01%
$ 86,937 $ 2,993
May 5, 3 AM $ 0.0000871
+0.00%
$ 86,947 $ 3,192
May 4, 4 AM $ 0.0000893
+0.00%
$ 89,136 $ 23
May 3, 10 PM $ 0.0000886
-0.01%
$ 88,412 $ 50
May 1, 12 PM $ 0.0000878
+0.00%
$ 87,600 $ 7
Apr 27, 1 AM $ 0.0000906
-0.04%
$ 90,359 $ 7
Apr 23, 11 PM $ 0.0000904
+0.00%
$ 90,183 $ 341
Apr 23, 10 PM $ 0.0000903
+0.00%
$ 90,090 $ 340
Apr 23, 3 PM $ 0.0000909
-1.00%
$ 90,720 $ 1,186
Apr 23, 1 PM $ 0.0000882
+0.00%
$ 88,030 $ 1,119
Apr 22, 7 PM $ 0.0000964
-6.07%
$ 96,144 $ 166
Apr 22, 6 PM $ 0.000103
+0.00%
$ 103,043 $ 102
Apr 22, 9 AM $ 0.0000907
-0.02%
$ 90,538 $ 62
Apr 22, 5 AM $ 0.0000912
+0.14%
$ 91,047 $ 13
Apr 22, 3 AM $ 0.0000911
+0.44%
$ 90,849 $ 9
Apr 22, 2 AM $ 0.0000906
+0.39%
$ 90,418 $ 7
Apr 21, 2 PM $ 0.0000898
+0.10%
$ 89,631 $ 6
Apr 20, 5 PM $ 0.0000889
+0.00%
$ 88,710 $ 5
Apr 19, 2 AM $ 0.0000861
+0.00%
$ 85,883 $ 109
Apr 19, 1 AM $ 0.0000862
+0.00%
$ 85,986 $ 1
Apr 17, 1 PM $ 0.0000898
+0.00%
$ 89,594 $ 258
Apr 16, 8 PM $ 0.0000913
+0.11%
$ 91,138 $ 256
Apr 16, 7 PM $ 0.0000908
+0.95%
$ 90,637 $ 254
Apr 16, 6 PM $ 0.00009
-0.69%
$ 89,794 $ 198
Apr 16, 3 PM $ 0.00009
+0.25%
$ 89,784 $ 174
Apr 16, 1 PM $ 0.0000894
-0.01%
$ 89,163 $ 170
Apr 16, 4 AM $ 0.0000902
+0.00%
$ 89,993 $ 215
Apr 15, 7 PM $ 0.0000897
-0.93%
$ 89,493 $ 584
Apr 15, 6 PM $ 0.0000903
+0.00%
$ 90,096 $ 511
Apr 15, 5 PM $ 0.0000901
-0.02%
$ 89,944 $ 509
Apr 15, 12 PM $ 0.0000901
+0.00%
$ 89,911 $ 460