Darcrus Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0079
+533.11%
$ 107,494 $ 0
Sep 3, 2020 $ 0.00125
-16.00%
$ 17,001 $ 3
Aug 20, 2020 $ 0.0172
-0.08%
$ 234,065 $ 65
Aug 19, 2020 $ 0.0172
-9.45%
$ 234,153 $ 65
Aug 18, 2020 $ 0.019
+349.51%
$ 258,632 $ 72
Aug 15, 2020 $ 0.0161
+2.37%
$ 219,242 $ 0.0₆1
Aug 14, 2020 $ 0.0157
-7.40%
$ 214,123 $ 0.0₆1
Jul 18, 2020 $ 0.0067
+1.48%
$ 91,173 $ 0
Jul 17, 2020 $ 0.00661
+11.09%
$ 89,884 $ 0
Jul 11, 2020 $ 0.019
+0.81%
$ 257,854 $ 1
Jul 10, 2020 $ 0.0188
+3.34%
$ 255,771 $ 1
Jul 9, 2020 $ 0.0182
-3.03%
$ 247,507 $ 3
Jul 8, 2020 $ 0.0188
+3.67%
$ 255,268 $ 1
Jul 7, 2020 $ 0.0181
+0.36%
$ 246,143 $ 1
May 21, 2020 $ 0.0907
-4.78%
$ 1.23 million $ 0
May 20, 2020 $ 0.0953
-2.17%
$ 1.3 million $ 0
May 19, 2020 $ 0.0165
+289.26%
$ 224,697 $ 0
May 18, 2020 $ 0.00425
+1.23%
$ 57,736 $ 1
May 17, 2020 $ 0.00419
-1.21%
$ 57,034 $ 1
May 11, 2020 $ 0.000765
-0.37%
$ 10,401 $ 0
May 10, 2020 $ 0.000768
+0.24%
$ 10,442 $ 0
May 8, 2020 $ 0.0175
-1.14%
$ 238,168 $ 0
May 7, 2020 $ 0.0177
+1.56%
$ 240,873 $ 0
May 6, 2020 $ 0.0174
-1.03%
$ 237,261 $ 0
Apr 25, 2020 $ 0.0157
+0.08%
$ 213,586 $ 0
Apr 24, 2020 $ 0.0157
-0.17%
$ 213,407 $ 0
Apr 23, 2020 $ 0.0157
-0.43%
$ 213,727 $ 0
Feb 26, 2020 $ 0.0126
-4.88%
$ 170,735 $ 0.01
Feb 25, 2020 $ 0.0132
+2.01%
$ 179,735 $ 0.01
Feb 14, 2020 $ 0.0206
-1.85%
$ 280,709 $ 2
Feb 13, 2020 $ 0.021
-1.26%
$ 285,985 $ 2
Feb 10, 2020 $ 0.0209
+0.74%
$ 284,324 $ 19
Feb 9, 2020 $ 0.0207
+3.83%
$ 282,207 $ 19
Feb 8, 2020 $ 0.02
+6.17%
$ 271,822 $ 37
Feb 6, 2020 $ 0.0193
+1.24%
$ 263,007 $ 2
Feb 5, 2020 $ 0.0191
+4.31%
$ 259,754 $ 5
Feb 4, 2020 $ 0.0183
-1.91%
$ 249,028 $ 1
Feb 3, 2020 $ 0.0187
+3.48%
$ 253,896 $ 0
Feb 2, 2020 $ 0.018
-3.60%
$ 245,390 $ 0
Nov 4, 2019 $ 0.00123
-0.10%
$ 16,720 $ 0
Nov 3, 2019 $ 0.00123
-0.93%
$ 16,738 $ 0
Nov 2, 2019 $ 0.00124
-91.75%
$ 16,897 $ 0
Nov 1, 2019 $ 0.0151
-12.95%
$ 204,698 $ 202
Oct 31, 2019 $ 0.0173
-16.89%
$ 235,018 $ 4
Oct 30, 2019 $ 0.00147
-0.63%
$ 19,952 $ 0
Oct 29, 2019 $ 0.00148
+2.28%
$ 20,077 $ 0
Oct 28, 2019 $ 0.00144
-1.19%
$ 19,627 $ 0
Oct 26, 2019 $ 0.0019
+2.01%
$ 25,846 $ 24
Oct 25, 2019 $ 0.00186
+16.79%
$ 25,314 $ 50
Oct 24, 2019 $ 0.00159
+2.89%
$ 21,675 $ 9