Darcrus Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00155
+0.66%
$ 21,065 $ 30
Oct 22, 2019 $ 0.00154
-12.64%
$ 20,927 $ 44
Oct 21, 2019 $ 0.00176
-27.68%
$ 23,956 $ 37
Oct 20, 2019 $ 0.00244
+0.23%
$ 33,124 $ 1
Oct 19, 2019 $ 0.00243
-0.21%
$ 33,024 $ 7
Oct 18, 2019 $ 0.00243
-4.00%
$ 33,091 $ 51
Oct 17, 2019 $ 0.00253
+128.17%
$ 34,468 $ 16
Oct 16, 2019 $ 0.00111
-1.56%
$ 15,107 $ 24
Oct 15, 2019 $ 0.00113
+18.33%
$ 15,347 $ 25
Oct 14, 2019 $ 0.00344
+2.09%
$ 46,781 $ 45
Oct 13, 2019 $ 0.00337
-10.37%
$ 45,825 $ 70
Oct 12, 2019 $ 0.00382
+9.50%
$ 51,989 $ 38
Oct 11, 2019 $ 0.0035
-5.31%
$ 47,565 $ 38
Oct 10, 2019 $ 0.00369
+41.60%
$ 50,216 $ 65
Oct 9, 2019 $ 0.0026
-33.95%
$ 35,359 $ 43
Oct 3, 2019 $ 0.00541
-0.82%
$ 73,573 $ 1
Oct 2, 2019 $ 0.00545
+1.03%
$ 74,172 $ 1
Sep 30, 2019 $ 0.00343
+2.65%
$ 46,603 $ 11
Sep 29, 2019 $ 0.00334
-2.74%
$ 45,403 $ 11
Sep 28, 2019 $ 0.00343
+2.39%
$ 46,682 $ 2
Sep 27, 2019 $ 0.00335
+1.43%
$ 45,592 $ 1
Sep 26, 2019 $ 0.00331
-38.84%
$ 44,951 $ 1
Sep 25, 2019 $ 0.00541
+0.00%
$ 73,523 $ 127
Sep 13, 2019 $ 0.00906
-0.40%
$ 123,286 $ 0.0₆1
Sep 12, 2019 $ 0.0091
+0.95%
$ 123,788 $ 0.0₆1
Sep 11, 2019 $ 0.00899
+36.30%
$ 122,325 $ 0
Sep 10, 2019 $ 0.00661
-18.34%
$ 89,898 $ 148
Sep 5, 2019 $ 0.0136
+1.04%
$ 185,521 $ 0
Sep 4, 2019 $ 0.0135
-6.55%
$ 183,069 $ 0
Sep 3, 2019 $ 0.0144
+0.31%
$ 195,946 $ 0
Aug 31, 2019 $ 0.000576
+0.05%
$ 7,840 $ 1
Aug 30, 2019 $ 0.000576
-95.79%
$ 7,836 $ 1
Aug 29, 2019 $ 0.0137
-3.69%
$ 186,035 $ 74
Aug 28, 2019 $ 0.0142
-2.95%
$ 193,161 $ 116
Aug 27, 2019 $ 0.0152
-47.14%
$ 207,204 $ 4
Aug 26, 2019 $ 0.0287
+34.73%
$ 390,674 $ 72
Aug 25, 2019 $ 0.0213
-0.22%
$ 289,855 $ 152
Aug 24, 2019 $ 0.0155
+0.02%
$ 210,567 $ 156
Aug 23, 2019 $ 0.0155
+3.05%
$ 210,520 $ 156
Aug 21, 2019 $ 0.046
-5.38%
$ 626,224 $ 0.1
Aug 20, 2019 $ 0.0487
+275.65%
$ 661,874 $ 0.1
Aug 19, 2019 $ 0.0129
-72.50%
$ 175,245 $ 19
Aug 18, 2019 $ 0.0469
+145.06%
$ 637,742 $ 0
Aug 17, 2019 $ 0.0191
-36.27%
$ 259,883 $ 397
Aug 16, 2019 $ 0.0299
+0.46%
$ 406,070 $ 0
Aug 15, 2019 $ 0.0373
-3.86%
$ 506,924 $ 16
Aug 14, 2019 $ 0.0387
-6.54%
$ 525,771 $ 28
Jul 28, 2019 $ 0.0439
+0.71%
$ 596,510 $ 1
Jul 27, 2019 $ 0.0436
+9.01%
$ 592,308 $ 1
Jul 26, 2019 $ 0.04
+0.76%
$ 543,337 $ 40