Darcrus Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0608
-28.94%
$ 826,240 $ 610
Mar 15, 2019 $ 0.0855
-9.16%
$ 1.16 million $ 731
Mar 14, 2019 $ 0.0941
+93.20%
$ 1.28 million $ 3,886
Mar 13, 2019 $ 0.0487
+4.13%
$ 662,247 $ 108
Mar 12, 2019 $ 0.0468
+67.46%
$ 636,346 $ 1,369
Mar 11, 2019 $ 0.0278
+93.09%
$ 378,640 $ 3
Mar 10, 2019 $ 0.0144
+0.36%
$ 196,389 $ 100
Mar 9, 2019 $ 0.0144
-1.43%
$ 196,418 $ 3
Mar 8, 2019 $ 0.0147
+1.17%
$ 199,269 $ 3
Mar 7, 2019 $ 0.0171
+0.67%
$ 232,507 $ 7
Mar 6, 2019 $ 0.017
-0.77%
$ 230,949 $ 148
Mar 5, 2019 $ 0.0283
+1.62%
$ 384,375 $ 5
Mar 4, 2019 $ 0.0278
-1.67%
$ 378,117 $ 28
Mar 3, 2019 $ 0.0283
-0.74%
$ 384,463 $ 0.1
Mar 1, 2019 $ 0.0195
+1.97%
$ 265,654 $ 22
Feb 28, 2019 $ 0.0192
-17.89%
$ 260,524 $ 22
Feb 27, 2019 $ 0.0233
+1.27%
$ 317,273 $ 1,601
Feb 26, 2019 $ 0.023
-0.05%
$ 313,402 $ 41
Feb 21, 2019 $ 0.0217
-0.41%
$ 294,520 $ 23
Feb 20, 2019 $ 0.0217
-29.11%
$ 295,787 $ 23
Feb 19, 2019 $ 0.0307
-0.63%
$ 417,333 $ 2
Feb 18, 2019 $ 0.0209
-0.01%
$ 284,514 $ 1
Feb 17, 2019 $ 0.0209
+1.42%
$ 284,645 $ 1
Feb 16, 2019 $ 0.0206
-0.37%
$ 280,699 $ 1
Feb 15, 2019 $ 0.0208
+0.39%
$ 282,651 $ 27
Feb 14, 2019 $ 0.0207
-1.22%
$ 281,573 $ 27
Feb 13, 2019 $ 0.021
-0.21%
$ 285,135 $ 27
Feb 12, 2019 $ 0.0214
+0.37%
$ 290,929 $ 1
Feb 11, 2019 $ 0.0213
-21.44%
$ 289,817 $ 1
Feb 10, 2019 $ 0.0271
+73.91%
$ 369,075 $ 69
Feb 9, 2019 $ 0.0156
+0.24%
$ 212,379 $ 0.1
Feb 8, 2019 $ 0.0319
+2.82%
$ 433,797 $ 0
Feb 7, 2019 $ 0.031
-8.91%
$ 421,901 $ 6
Feb 6, 2019 $ 0.0341
-10.51%
$ 463,239 $ 2,924
Feb 5, 2019 $ 0.0381
+40.24%
$ 517,657 $ 1,085
Feb 4, 2019 $ 0.0271
+92.46%
$ 369,112 $ 0
Feb 2, 2019 $ 0.0211
-1.26%
$ 287,304 $ 2
Feb 1, 2019 $ 0.0214
-41.45%
$ 291,052 $ 8,009
Jan 30, 2019 $ 0.0145
-1.50%
$ 197,363 $ 1
Jan 29, 2019 $ 0.0147
+0.10%
$ 200,385 $ 30
Jan 28, 2019 $ 0.0156
+8.77%
$ 211,506 $ 0.1
Jan 27, 2019 $ 0.0143
-0.06%
$ 194,463 $ 0
Jan 26, 2019 $ 0.0143
-0.33%
$ 194,592 $ 6
Jan 25, 2019 $ 0.0132
+0.30%
$ 179,293 $ 6
Jan 24, 2019 $ 0.0131
-13.69%
$ 178,775 $ 6
Jan 23, 2019 $ 0.0152
-8.69%
$ 207,130 $ 7
Jan 22, 2019 $ 0.0167
+10.56%
$ 226,595 $ 0
Jan 21, 2019 $ 0.0151
-0.05%
$ 205,061 $ 3
Jan 20, 2019 $ 0.0148
-4.79%
$ 200,713 $ 0
Jan 19, 2019 $ 0.0155
+1.73%
$ 210,785 $ 0