Trusted Computing Basecoin Historical Data

TCB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅756
+0.00%
$ 1.59 million $ 13
Jan 23, 2 PM $ 0.0₅734
+0.00%
$ 1.54 million $ 12
Jan 23, 4 AM $ 0.0₅759
+0.00%
$ 1.59 million $ 1
Jan 23, 1 AM $ 0.0₅758
+0.11%
$ 1.59 million $ 2
Jan 21, 3 AM $ 0.0₅751
+0.00%
$ 1.58 million $ 17
Jan 19, 12 AM $ 0.0₅767
-0.68%
$ 1.61 million $ 8
Jan 18, 11 PM $ 0.0₅777
-0.28%
$ 1.63 million $ 5
Jan 18, 4 AM $ 0.0₅781
+0.00%
$ 1.64 million $ 1
Jan 18, 1 AM $ 0.0₅778
+0.00%
$ 1.63 million $ 5
Jan 17, 10 PM $ 0.0₅782
+0.42%
$ 1.64 million $ 4
Jan 17, 9 PM $ 0.0₅78
+0.00%
$ 1.64 million $ 4
Jan 17, 5 PM $ 0.0₅774
+0.00%
$ 1.63 million $ 3
Jan 17, 10 AM $ 0.0₅777
+0.00%
$ 1.63 million $ 2
Jan 17, 9 AM $ 0.0₅775
+0.00%
$ 1.63 million $ 1
Jan 16, 4 AM $ 0.0₅771
+0.05%
$ 1.62 million $ 4
Jan 16, 3 AM $ 0.0₅774
+0.00%
$ 1.63 million $ 14
Jan 16, 2 AM $ 0.0₅778
+0.00%
$ 1.63 million $ 13
Jan 15, 10 PM $ 0.0₅776
+0.00%
$ 1.63 million $ 12
Jan 15, 9 PM $ 0.0₅773
+0.00%
$ 1.62 million $ 11
Jan 15, 7 PM $ 0.0₅766
+0.00%
$ 1.61 million $ 10
Jan 15, 6 PM $ 0.0₅763
+0.00%
$ 1.6 million $ 10
Jan 15, 4 PM $ 0.0₅764
+0.00%
$ 1.6 million $ 9
Jan 15, 3 PM $ 0.0₅766
+0.00%
$ 1.61 million $ 8
Jan 15, 3 AM $ 0.0₅768
-0.21%
$ 1.61 million $ 6
Jan 15, 2 AM $ 0.0₅769
-0.58%
$ 1.62 million $ 15
Jan 15, 1 AM $ 0.0₅779
+0.16%
$ 1.64 million $ 12
Jan 14, 6 PM $ 0.0₅774
+0.00%
$ 1.63 million $ 10
Jan 7, 2 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 6
Jan 5, 4 PM $ 0.0₅771
+0.86%
$ 1.62 million $ 8
Jan 5, 3 PM $ 0.0₅764
+0.68%
$ 1.6 million $ 5
Jan 5, 12 PM $ 0.0₅757
+0.00%
$ 1.59 million $ 2
Jan 3, 7 AM $ 0.0₅74
-0.24%
$ 1.55 million $ 17
Jan 3, 3 AM $ 0.0₅75
+0.00%
$ 1.57 million $ 15
Jan 3, 2 AM $ 0.0₅751
+0.34%
$ 1.58 million $ 14
Jan 1, 5 PM $ 0.0₅742
+0.00%
$ 1.56 million $ 13
Jan 1, 3 PM $ 0.0₅737
+0.00%
$ 1.55 million $ 11
Jan 1, 2 PM $ 0.0₅742
+1.37%
$ 1.56 million $ 9
Jan 1, 1 PM $ 0.0₅739
+0.14%
$ 1.55 million $ 5
Dec 31, 5 PM $ 0.0₅724
+0.00%
$ 1.52 million $ 1
Download