Trusted Computing Basecoin Historical Data

TCB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅724
-0.67%
$ -- $ 5
May 15, 2026 $ 0.0₅754
+1.33%
$ -- $ 4
May 14, 2026 $ 0.0₅762
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0₅715
+8.21%
$ -- $ 4
May 12, 2026 $ 0.0₅749
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₅713
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0₅656
-11.05%
$ 1.38 million $ 6
May 9, 2026 $ 0.0₅743
-0.42%
$ -- $ 23
May 8, 2026 $ 0.0₅75
+5.87%
$ 1.57 million $ 20
May 7, 2026 $ 0.0₅739
+0.55%
$ 1.55 million $ 11
May 6, 2026 $ 0.0₅745
+3.86%
$ 1.56 million $ 24
May 5, 2026 $ 0.0₅726
+0.38%
$ 1.53 million $ 2
May 4, 2026 $ 0.0₅719
-0.87%
$ -- $ 4
May 3, 2026 $ 0.0₅707
-0.07%
$ -- $ 2
Apr 30, 2026 $ 0.0₅768
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0₅704
-1.09%
$ 1.48 million $ 7
Apr 27, 2026 $ 0.0₅708
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅714
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅708
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅715
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0₅718
+0.41%
$ -- $ 2
Apr 19, 2026 $ 0.0₅708
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0₅71
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅718
+0.85%
$ -- $ 5
Apr 16, 2026 $ 0.0₅715
+0.34%
$ 1.5 million $ 9
Apr 15, 2026 $ 0.0₅703
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.0₅699
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0₅702
+0.39%
$ 1.47 million $ 3
Apr 12, 2026 $ 0.0₅691
-1.22%
$ 1.45 million $ 3
Apr 8, 2026 $ 0.0₅703
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0₅702
+1.22%
$ 1.47 million $ 4
Apr 6, 2026 $ 0.0₅694
-0.09%
$ 1.46 million $ 6
Apr 5, 2026 $ 0.0₅692
+1.63%
$ 1.45 million $ 2
Apr 3, 2026 $ 0.0₅684
+0.32%
$ -- $ 3
Apr 2, 2026 $ 0.0₅692
-0.34%
$ -- $ 2
Mar 31, 2026 $ 0.0₅698
-0.45%
$ -- $ 2
Mar 30, 2026 $ 0.0₅695
-0.19%
$ 1.46 million $ 5
Mar 29, 2026 $ 0.0₅694
-0.26%
$ 1.46 million $ 1
Mar 28, 2026 $ 0.0₅689
+0.04%
$ 1.45 million $ 1
Mar 27, 2026 $ 0.0₅693
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0₅701
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₅7
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0₅701
+0.20%
$ 1.47 million $ 5
Mar 22, 2026 $ 0.0₅696
+0.21%
$ 1.46 million $ 4
Mar 21, 2026 $ 0.0₅696
-0.10%
$ 1.46 million $ 5
Mar 20, 2026 $ 0.0₅685
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅698
-0.42%
$ -- $ 3
Mar 17, 2026 $ 0.0₅699
+0.18%
$ 1.47 million $ 4
Mar 16, 2026 $ 0.0₅704
+0.89%
$ 1.48 million $ 4
Mar 14, 2026 $ 0.0₅684
-0.71%
$ 1.44 million $ 7
Download