Trusted Computing Basecoin Historical Data

TCB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅724
-0.37%
$ 1.52 million $ 5
Yesterday, at 6 AM $ 0.0₅732
+0.00%
$ 1.54 million $ 4
Yesterday, at 5 AM $ 0.0₅729
+0.00%
$ 1.53 million $ 5
May 15, 5 PM $ 0.0₅754
+0.00%
$ 1.58 million $ 4
May 15, 1 PM $ 0.0₅75
+0.00%
$ 1.58 million $ 4
May 15, 5 AM $ 0.0₅744
+0.00%
$ 1.56 million $ 3
May 14, 1 PM $ 0.0₅762
+0.00%
$ -- $ 2
May 13, 4 PM $ 0.0₅715
+0.00%
$ 1.5 million $ 4
May 13, 2 AM $ 0.0₅661
+0.00%
$ 1.39 million $ 3
May 12, 2 PM $ 0.0₅749
+0.00%
$ 1.57 million $ 2
May 11, 3 AM $ 0.0₅713
+0.00%
$ 1.5 million $ 4
May 10, 11 PM $ 0.0₅656
+0.00%
$ 1.38 million $ 6
May 10, 9 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 5
May 10, 8 PM $ 0.0₅67
-9.44%
$ 1.41 million $ 4
May 10, 7 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 3
May 10, 12 AM $ 0.0₅738
+0.00%
$ 1.55 million $ 6
May 9, 3 PM $ 0.0₅743
+0.00%
$ 1.56 million $ 23
May 9, 9 AM $ 0.0₅753
-0.01%
$ 1.58 million $ 25
May 9, 4 AM $ 0.0₅748
+0.05%
$ 1.57 million $ 23
May 9, 12 AM $ 0.0₅747
+0.00%
$ 1.57 million $ 21
May 8, 11 PM $ 0.0₅75
-1.62%
$ 1.57 million $ 20
May 8, 9 PM $ 0.0₅749
+0.00%
$ 1.57 million $ 16
May 8, 8 PM $ 0.0₅713
+0.00%
$ 1.5 million $ 15
May 8, 7 PM $ 0.0₅704
+0.00%
$ 1.48 million $ 15
May 8, 5 PM $ 0.0₅744
-0.63%
$ 1.56 million $ 14
May 8, 4 PM $ 0.0₅749
-0.86%
$ 1.57 million $ 12
May 8, 3 PM $ 0.0₅755
+5.54%
$ 1.59 million $ 10
May 8, 2 PM $ 0.0₅714
+0.00%
$ 1.5 million $ 4
May 8, 1 PM $ 0.0₅728
+0.00%
$ 1.53 million $ 4
May 8, 12 PM $ 0.0₅731
+3.31%
$ 1.54 million $ 6
May 7, 11 PM $ 0.0₅739
+0.00%
$ 1.55 million $ 11
May 7, 6 PM $ 0.0₅74
+0.00%
$ 1.55 million $ 11
May 7, 2 PM $ 0.0₅747
+0.00%
$ 1.57 million $ 10
May 7, 1 PM $ 0.0₅745
-0.36%
$ 1.56 million $ 9
May 7, 12 PM $ 0.0₅747
+0.70%
$ 1.57 million $ 9
May 7, 6 AM $ 0.0₅768
-0.17%
$ 1.61 million $ 13
May 7, 2 AM $ 0.0₅721
+0.00%
$ 1.51 million $ 23
May 7, 1 AM $ 0.0₅723
-5.25%
$ 1.52 million $ 25
May 7, 12 AM $ 0.0₅722
-1.65%
$ 1.52 million $ 26
May 6, 9 PM $ 0.0₅745
+0.00%
$ 1.56 million $ 24
May 6, 1 PM $ 0.0₅747
+0.00%
$ 1.57 million $ 25
May 6, 9 AM $ 0.0₅749
+0.54%
$ 1.57 million $ 23
May 6, 8 AM $ 0.0₅74
+0.00%
$ 1.55 million $ 20
May 6, 6 AM $ 0.0₅733
+0.94%
$ 1.54 million $ 19
May 6, 5 AM $ 0.0₅73
-1.89%
$ 1.53 million $ 18
May 6, 4 AM $ 0.0₅745
+0.36%
$ 1.56 million $ 15
May 6, 3 AM $ 0.0₅736
+3.31%
$ 1.55 million $ 13
May 6, 2 AM $ 0.0₅712
-0.12%
$ 1.5 million $ 8
May 6, 1 AM $ 0.0₅713
-0.63%
$ 1.5 million $ 4
May 5, 9 PM $ 0.0₅726
+0.00%
$ 1.53 million $ 2
Download