SVS Historical Data

SVS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 1.85
+3.16%
$ 1.84 billion $ 205,143
Jul 8 $ 1.84
+10.12%
$ 1.8 billion $ 296,845
Jul 1 $ 1.7
-25.44%
$ 1.67 billion $ 320,103
Jun 24 $ 2.46
+10.00%
$ 2.44 billion $ 271,029
Jun 17 $ 2.25
+10.97%
$ 2.24 billion $ 56,137
Apr 22 $ 2.1
+0.00%
$ -- $ 5
Apr 15 $ 2.1
+0.00%
$ 2.1 billion $ 37
Dec 25 $ 2.5
+0.00%
$ -- $ 44
Nov 27 $ 2.49
-0.18%
$ -- $ 16
Jul 17 $ 2
+0.05%
$ -- $ 10
Jul 10 $ 1.78
+54.86%
$ -- $ 51
Jul 3 $ 2.25
+2.00%
$ -- $ 18
Jun 26 $ 1.9
+59.73%
$ -- $ 36
Jun 19 $ 2.41
+12.03%
$ -- $ 263,043
Jun 12 $ 2.2
-0.76%
$ 2.16 billion $ 628,758
Jun 5 $ 2.1
-31.65%
$ 2.1 billion $ 2.18 million
May 29 $ 3.04
+35.01%
$ 3.04 billion $ 1.76 million
May 22 $ 2.28
-2.09%
$ 2.27 billion $ 696,873
May 15 $ 2.3
+0.82%
$ 2.38 billion $ 1.16 million
May 8 $ 2.31
+4.70%
$ 2.32 billion $ 1.11 million
May 1 $ 2.25
+2.25%
$ 2.25 billion $ 1.36 million
Apr 24 $ 2.23
+0.27%
$ 2.21 billion $ 1.97 million
Apr 17 $ 2.18
-0.99%
$ 2.24 billion $ 676,797
Apr 10 $ 2.18
-4.00%
$ 2.2 billion $ 609,603
Apr 3 $ 2.28
+4.82%
$ 2.28 billion $ 560,555
Mar 27 $ 2.17
-1.16%
$ 2.17 billion $ 455,126
Mar 20 $ 2.18
-11.95%
$ 2.19 billion $ 458,375
Mar 13 $ 2.41
+15.21%
$ 2.46 billion $ 3.24 million
Mar 6 $ 2.03
+0.75%
$ 2.11 billion $ 4.63 million
Feb 27 $ 2.01
-5.12%
$ 2.01 billion $ 13.39 million
Feb 20 $ 2.1
+13.79%
$ 2.1 billion $ 586,868
Feb 13 $ 1.85
-1.63%
$ 1.85 billion $ 791,961
Download