WATERST FOUNDATION Historical Data

WATERST
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000101
-0.41%
$ -- $ 0
May 15 $ 0.0000102
-1.82%
$ 30,321 $ 5
May 8 $ 0.0000103
+2.32%
$ 31,024 $ 212
May 1 $ 0.0000101
+0.22%
$ 30,300 $ 231
Apr 24 $ 0.0000101
-0.50%
$ 30,190 $ 5
Apr 17 $ 0.00001
-0.63%
$ 30,471 $ 124
Apr 10 $ 0.0000101
-0.53%
$ 30,225 $ 18
Apr 3 $ 0.0000101
+0.78%
$ 30,291 $ 258
Mar 27 $ 0.00001
-0.07%
$ 30,037 $ 50
Mar 20 $ 0.00001
-0.33%
$ 30,071 $ 2,175
Mar 13 $ 0.0000101
-99.96%
$ 30,273 $ 2.19 million
Mar 6 $ 1.5
-4.24%
$ 80.16 million $ 7.25 million
Download