WATERST FOUNDATION Historical Data

WATERST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00001
-0.14%
$ 30,037 $ 2
Apr 1, 2023 $ 0.00001
+0.10%
$ 30,073 $ 17
Mar 31, 2023 $ 0.00001
+0.17%
$ 30,073 $ 0
Mar 30, 2023 $ 0.00001
-0.07%
$ 30,022 $ 1
Mar 29, 2023 $ 0.00001
+0.03%
$ 30,043 $ 1
Mar 28, 2023 $ 0.00001
+0.04%
$ 30,040 $ 26
Mar 27, 2023 $ 0.00001
-0.14%
$ 30,018 $ 3
Mar 26, 2023 $ 0.00001
+0.06%
$ 30,071 $ 87
Mar 25, 2023 $ 0.00001
+0.07%
$ 30,058 $ 45
Mar 24, 2023 $ 0.00001
-0.06%
$ 30,034 $ 117
Mar 23, 2023 $ 0.00001
-0.29%
$ 30,047 $ 33
Mar 22, 2023 $ 0.00001
+0.15%
$ 30,124 $ 513
Mar 21, 2023 $ 0.00001
-0.35%
$ 30,066 $ 986
Mar 20, 2023 $ 0.0000101
+0.20%
$ 30,218 $ 482
Mar 19, 2023 $ 0.0000101
+0.16%
$ 30,273 $ 288
Mar 18, 2023 $ 0.0000101
+0.80%
$ 30,237 $ 811
Mar 17, 2023 $ 0.00001
+0.00%
$ 30,058 $ 1,576
Mar 16, 2023 $ 0.00001
-87.56%
$ 30,026 $ 859
Mar 15, 2023 $ 0.0000806
-90.32%
$ 241,688 $ 5,106
Mar 14, 2023 $ 0.000832
-17.13%
$ 2.5 million $ 34,565
Mar 13, 2023 $ 0.0136
-49.40%
$ 40.8 million $ 2.15 million
Mar 12, 2023 $ 0.0267
-80.04%
$ 80.16 million $ 605,064
Mar 11, 2023 $ 1.5
-50.38%
$ 4.5 billion $ 3.91 million
Mar 10, 2023 $ 3.02
+92.97%
$ 9.06 billion $ 3.35 million
Download