Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.036
+1.17%
$ 146,174 $ 204
May 8, 11 PM $ 0.0353
-0.06%
$ 143,400 $ 1,481
May 8, 9 PM $ 0.0348
+0.00%
$ 141,276 $ 1,270
May 8, 7 PM $ 0.0349
+0.00%
$ 141,941 $ 283
Apr 25, 10 AM $ 0.0342
+0.00%
$ 138,818 $ 175
Apr 24, 9 PM $ 0.034
+0.39%
$ 138,247 $ 149
Apr 14, 4 PM $ 0.0347
+0.00%
$ 141,131 $ 839
Apr 14, 12 AM $ 0.0359
+0.00%
$ 145,735 $ 134
Apr 13, 11 PM $ 0.036
+2.03%
$ 146,124 $ 128
Apr 13, 10 PM $ 0.0346
+0.00%
$ 140,555 $ 65
Apr 13, 9 PM $ 0.034
+0.00%
$ 138,198 $ 26
Apr 13, 11 AM $ 0.0331
+0.00%
$ 134,593 $ 8
Apr 10, 4 AM $ 0.0329
+0.00%
$ 133,462 $ 31
Apr 9, 3 AM $ 0.0331
+0.00%
$ 134,649 $ 87
Apr 8, 9 AM $ 0.0351
+0.00%
$ 142,584 $ 122
Apr 8, 12 AM $ 0.0349
+0.00%
$ 141,631 $ 90
Apr 7, 11 PM $ 0.034
+0.00%
$ 138,074 $ 69
Apr 7, 10 PM $ 0.0336
+0.52%
$ 136,481 $ 65
Apr 7, 9 PM $ 0.0331
+0.00%
$ 134,575 $ 35
Apr 6, 8 PM $ 0.0333
+0.00%
$ 135,484 $ 1,455
Apr 6, 4 AM $ 0.0304
+0.00%
$ 123,413 $ 48
Apr 5, 11 PM $ 0.0298
+0.00%
$ 120,872 $ 25
Apr 2, 2 AM $ 0.0301
+0.00%
$ 122,158 $ 46
Mar 30, 8 AM $ 0.0295
+0.72%
$ 119,808 $ 1,156
Mar 29, 9 PM $ 0.0288
+0.00%
$ 117,083 $ 33
Mar 28, 2 PM $ 0.0304
+0.00%
$ 123,519 $ 72
Mar 28, 1 PM $ 0.0301
-0.05%
$ 122,224 $ 63
Mar 27, 12 PM $ 0.0298
+0.00%
$ 121,159 $ 52
Mar 26, 9 AM $ 0.0315
+0.00%
$ 128,132 $ 1,465
Mar 26, 6 AM $ 0.0315
-0.86%
$ 127,985 $ 749
Mar 25, 10 PM $ 0.0322
+0.00%
$ 130,849 $ 776
Mar 25, 9 PM $ 0.0323
+0.00%
$ 131,173 $ 797
Mar 25, 7 PM $ 0.0323
+1.96%
$ 131,039 $ 738
Mar 25, 11 AM $ 0.0315
+0.00%
$ 127,805 $ 155
Mar 25, 5 AM $ 0.0309
+0.00%
$ 125,642 $ 161
Mar 25, 1 AM $ 0.0311
-0.02%
$ 126,418 $ 160
Mar 25, 12 AM $ 0.0311
+0.00%
$ 126,492 $ 166
Mar 24, 10 PM $ 0.0307
-0.12%
$ 124,828 $ 150
Mar 24, 9 PM $ 0.0307
+0.00%
$ 124,535 $ 151
Mar 24, 8 PM $ 0.0305
-0.37%
$ 123,870 $ 141
Mar 24, 6 PM $ 0.0303
+0.00%
$ 122,919 $ 108
Mar 24, 9 AM $ 0.031
-0.10%
$ 126,042 $ 120
Mar 24, 2 AM $ 0.0308
+0.00%
$ 125,289 $ 65
Mar 24, 1 AM $ 0.0309
+0.00%
$ 125,539 $ 58
Mar 23, 9 PM $ 0.0314
+0.00%
$ 127,638 $ 41
Mar 22, 9 PM $ 0.0295
+0.00%
$ 119,829 $ 398
Mar 22, 12 PM $ 0.0298
+0.00%
$ 120,996 $ 50
Mar 21, 9 AM $ 0.0308
-0.05%
$ 125,029 $ 60
Mar 20, 5 AM $ 0.031
+0.26%
$ 126,000 $ 138
Mar 20, 4 AM $ 0.031
+0.27%
$ 126,108 $ 110
Download