Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0342
+13.64%
$ -- $ 3,125
Mar 2026 $ 0.0295
-1.87%
$ -- $ 6,124
Feb 2026 $ 0.0305
-48.20%
$ -- $ 1,433
Jan 2026 $ 0.0766
-82.11%
$ -- $ 52,220
Dec 2025 $ 0.427
-24.31%
$ 1.73 million $ 96,442
Nov 2025 $ 0.562
-38.55%
$ 2.3 million $ 808,034
Oct 2025 $ 0.888
-27.50%
$ -- $ 187,488
Sep 2025 $ 1.26
-24.00%
$ 4.98 million $ 116,403
Aug 2025 $ 1.64
+21.40%
$ 6.72 million $ 395,143
Jul 2025 $ 1.4
+7.42%
$ 5.55 million $ 159,763
Jun 2025 $ 1.32
-26.52%
$ 5.3 million $ 285,487
May 2025 $ 1.8
-12.14%
$ 7.31 million $ 572,509
Apr 2025 $ 2.05
+9.97%
$ 8.31 million $ 523,263
Mar 2025 $ 1.86
-22.41%
$ 7.56 million $ 774,790
Feb 2025 $ 2.4
-22.21%
$ 9.74 million $ 1.2 million
Jan 2025 $ 3.16
+59.85%
$ 12.52 million $ 2.74 million
Dec 2024 $ 1.93
-44.00%
$ 8.02 million $ 885,296
Nov 2024 $ 3.45
+63.59%
$ 14.01 million $ 1.61 million
Oct 2024 $ 2.16
-42.70%
$ 8.58 million $ 1.19 million
Sep 2024 $ 3.77
+58.49%
$ 15.3 million $ 2.11 million
Aug 2024 $ 2.38
+35.08%
$ 9.65 million $ 992,588
Jul 2024 $ 1.76
-32.23%
$ 7.14 million $ 982,713
Jun 2024 $ 2.54
-23.27%
$ 10.31 million $ 1.44 million
May 2024 $ 3.31
-3.71%
$ 13.43 million $ 2.06 million
Apr 2024 $ 3.43
-20.26%
$ 13.95 million $ 4.66 million
Mar 2024 $ 4.31
-7.00%
$ 17.49 million $ 16.81 million
Feb 2024 $ 4.63
+261.49%
$ 18.81 million $ 11.84 million
Jan 2024 $ 1.28
-34.83%
$ 5.2 million $ 1.4 million
Dec 2023 $ 1.97
+192.95%
$ 7.98 million $ 1.82 million
Nov 2023 $ 0.671
+23.26%
$ 2.73 million $ 382,783
Oct 2023 $ 0.544
+6.32%
$ 2.21 million $ 434,873
Sep 2023 $ 0.512
+68.16%
$ 2.08 million $ 598,667
Aug 2023 $ 0.304
+14.80%
$ 1.24 million $ 304,403
Jul 2023 $ 0.265
+4.79%
$ 1.08 million $ 212,449
Jun 2023 $ 0.253
-15.23%
$ 1.03 million $ 252,302
May 2023 $ 0.32
+7.85%
$ 1.3 million $ 416,715
Apr 2023 $ 0.297
+3.89%
$ 1.2 million $ 543,638
Mar 2023 $ 0.286
-36.20%
$ 1.16 million $ 537,731
Feb 2023 $ 0.448
+143.82%
$ 1.82 million $ 903,374
Jan 2023 $ 0.184
+106.05%
$ 745,854 $ 799,439
Dec 2022 $ 0.0808
+18.81%
$ 319,987 $ 495,621
Nov 2022 $ 0.0679
-17.10%
$ 269,246 $ 397,630
Oct 2022 $ 0.0818
-42.97%
$ 324,291 $ 718,056
Sep 2022 $ 0.141
-35.50%
$ 559,714 $ 652,761
Aug 2022 $ 0.219
+9.01%
$ 867,286 $ 7.87 million
Jul 2022 $ 0.201
+36.34%
$ 795,587 $ 3.06 million
Jun 2022 $ 0.147
-40.59%
$ 583,252 $ 2.91 million
May 2022 $ 0.248
-47.54%
$ 981,723 $ 4.96 million
Apr 2022 $ 0.47
-21.15%
$ 1.86 million $ 7.68 million
Mar 2022 $ 0.596
+0.61%
$ 2.36 million $ 8.61 million
Download