Mettalex Historical Data

MTLX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.808
+0.00%
$ 3.28 million $ 13,951
Nov 4, 1 AM $ 0.811
+0.00%
$ 3.29 million $ 13,789
Nov 3, 11 PM $ 0.813
+0.00%
$ 3.3 million $ 13,685
Nov 3, 11 AM $ 0.797
+0.00%
$ 3.24 million $ 11,454
Nov 3, 10 AM $ 0.805
-1.57%
$ 3.27 million $ 11,330
Nov 3, 3 AM $ 0.884
-1.14%
$ 3.59 million $ 9,970
Nov 3, 2 AM $ 0.898
-0.64%
$ 3.65 million $ 9,756
Nov 2, 11 PM $ 0.904
+0.54%
$ 3.67 million $ 9,588
Nov 2, 1 PM $ 0.9
-0.54%
$ 3.66 million $ 9,395
Nov 2, 4 AM $ 0.904
+0.25%
$ 3.67 million $ 9,259
Nov 1, 4 PM $ 0.894
+0.19%
$ 3.63 million $ 9,031
Nov 1, 10 AM $ 0.891
+4.24%
$ 3.62 million $ 8,974
Nov 1, 9 AM $ 0.915
+0.00%
$ 3.72 million $ 7,310
Download