Mettalex Historical Data

MTLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.592
-12.64%
$ 2.35 million $ 7.9 million
Jan 2022 $ 0.677
-37.61%
$ 2.68 million $ 3.16 million
Dec 2021 $ 1.09
-33.00%
$ 4.3 million $ 4.56 million
Nov 2021 $ 1.62
-21.15%
$ 6.42 million $ 8.05 million
Oct 2021 $ 2.06
-10.71%
$ 7.84 million $ 10.32 million
Sep 2021 $ 2.44
-24.05%
$ 8.95 million $ 26.98 million
Aug 2021 $ 3.22
+0.48%
$ 11.3 million $ 41.53 million
Jul 2021 $ 2.93
-2.77%
$ 10.3 million $ 1.87 million
Download