Coinranking
Mettalex Historical Data
MTLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 1.3 | +0.90% | ||
| Oct 2, 2025 | $ 1.29 | +1.63% | ||
| Oct 1, 2025 | $ 1.27 | +3.51% | ||
| Sep 30, 2025 | $ 1.23 | -2.45% | ||
| Sep 29, 2025 | $ 1.26 | +0.89% | ||
| Sep 28, 2025 | $ 1.24 | +1.57% | ||
| Sep 27, 2025 | $ 1.22 | +0.19% | ||
| Sep 26, 2025 | $ 1.22 | +1.40% | ||
| Sep 25, 2025 | $ 1.22 | -4.86% | ||
| Sep 24, 2025 | $ 1.28 | -0.43% | ||
| Sep 23, 2025 | $ 1.28 | -3.34% | ||
| Sep 22, 2025 | $ 1.33 | -5.35% | ||
| Sep 21, 2025 | $ 1.4 | -0.62% | ||
| Sep 20, 2025 | $ 1.42 | -0.38% | ||
| Sep 19, 2025 | $ 1.42 | -8.99% | ||
| Sep 18, 2025 | $ 1.57 | -1.44% | ||
| Sep 17, 2025 | $ 1.58 | -1.79% | ||
| Sep 16, 2025 | $ 1.61 | -1.51% | ||
| Sep 15, 2025 | $ 1.64 | +0.92% | ||
| Sep 14, 2025 | $ 1.63 | -0.94% | ||
| Sep 13, 2025 | $ 1.64 | -5.83% | ||
| Sep 12, 2025 | $ 1.74 | +4.60% | ||
| Sep 11, 2025 | $ 1.67 | +2.03% | ||
| Sep 10, 2025 | $ 1.63 | +1.46% | ||
| Sep 9, 2025 | $ 1.61 | +0.89% | ||
| Sep 8, 2025 | $ 1.59 | +3.91% | ||
| Sep 7, 2025 | $ 1.54 | -0.09% | ||
| Sep 6, 2025 | $ 1.54 | -0.29% | ||
| Sep 5, 2025 | $ 1.54 | +1.67% | ||
| Sep 4, 2025 | $ 1.52 | -2.06% | ||
| Sep 3, 2025 | $ 1.56 | -1.92% | ||
| Sep 2, 2025 | $ 1.59 | -2.02% | ||
| Sep 1, 2025 | $ 1.62 | -2.15% | ||
| Aug 31, 2025 | $ 1.67 | +1.57% | ||
| Aug 30, 2025 | $ 1.64 | -1.67% | ||
| Aug 29, 2025 | $ 1.67 | -6.30% | ||
| Aug 28, 2025 | $ 1.78 | -0.78% | ||
| Aug 27, 2025 | $ 1.8 | -3.66% | ||
| Aug 26, 2025 | $ 1.86 | +3.78% | ||
| Aug 25, 2025 | $ 1.8 | -6.94% | ||
| Aug 24, 2025 | $ 1.93 | +0.48% | ||
| Aug 23, 2025 | $ 1.91 | -1.47% | ||
| Aug 22, 2025 | $ 1.94 | +10.19% | ||
| Aug 21, 2025 | $ 1.77 | +2.37% | ||
| Aug 20, 2025 | $ 1.73 | +7.69% | ||
| Aug 19, 2025 | $ 1.63 | -8.32% | ||
| Aug 18, 2025 | $ 1.78 | -2.55% | ||
| Aug 17, 2025 | $ 1.83 | -2.25% | ||
| Aug 16, 2025 | $ 1.87 | +0.69% | ||
| Aug 15, 2025 | $ 1.85 | -0.81% | ||