Coinranking
Mettalex Historical Data
MTLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.341 | +14.38% | ||
| May 29 | $ 0.315 | +94.08% | ||
| May 22 | $ 0.159 | -6.87% | ||
| May 15 | $ 0.163 | -11.11% | ||
| May 8 | $ 0.183 | -31.54% | ||
| May 1 | $ 0.268 | -9.62% | ||
| Apr 24 | $ 0.301 | -11.52% | ||
| Apr 17 | $ 0.346 | -20.04% | ||
| Apr 10 | $ 0.434 | +16.90% | ||
| Apr 3 | $ 0.371 | +19.42% | ||
| Mar 27 | $ 0.31 | +8.22% | ||
| Mar 20 | $ 0.296 | -10.77% | ||
| Mar 13 | $ 0.343 | -2.23% | ||
| Mar 6 | $ 0.329 | -22.43% | ||
| Feb 27 | $ 0.424 | +1.73% | ||
| Feb 20 | $ 0.417 | -8.11% | ||
| Feb 13 | $ 0.453 | +91.27% | ||
| Feb 6 | $ 0.237 | +17.09% | ||
| Jan 30 | $ 0.202 | -1.02% | ||
| Jan 23 | $ 0.171 | -12.35% | ||
| Jan 16 | $ 0.195 | -2.90% | ||
| Jan 9 | $ 0.201 | +7.03% | ||
| Jan 2 | $ 0.186 | +126.90% | ||
| Dec 26 | $ 0.0839 | -3.44% | ||
| Dec 19 | $ 0.0811 | -5.12% | ||
| Dec 12 | $ 0.0855 | +8.77% | ||
| Dec 5 | $ 0.074 | +6.96% | ||
| Nov 28 | $ 0.0692 | +1.59% | ||
| Nov 21 | $ 0.0653 | -17.05% | ||
| Nov 14 | $ 0.0714 | +4.97% | ||
| Nov 7 | $ 0.068 | -15.30% | ||
| Oct 31 | $ 0.0803 | -1.27% | ||
| Oct 24 | $ 0.0763 | -6.13% | ||
| Oct 17 | $ 0.0592 | -14.93% | ||
| Oct 10 | $ 0.0716 | -7.01% | ||
| Oct 3 | $ 0.0963 | -29.78% | ||
| Sep 26 | $ 0.133 | -5.89% | ||
| Sep 19 | $ 0.142 | -2.71% | ||
| Sep 12 | $ 0.146 | -19.69% | ||
| Sep 5 | $ 0.178 | -68.94% | ||
| Aug 29 | $ 0.141 | -25.05% | ||
| Aug 22 | $ 0.188 | -2.52% | ||
| Aug 15 | $ 0.193 | -15.84% | ||
| Aug 8 | $ 0.23 | +10.49% | ||
| Aug 1 | $ 0.208 | +3.54% | ||
| Jul 25 | $ 0.201 | +8.40% | ||
| Jul 18 | $ 0.185 | +12.74% | ||
| Jul 11 | $ 0.164 | +0.33% | ||
| Jul 4 | $ 0.164 | +4.84% | ||
| Jun 27 | $ 0.154 | -4.25% | ||