Zum Token Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅105
+0.00%
$ 48,272 $ 0.1
Today, at 2 PM $ 0.0₅105
+0.00%
$ 48,359 $ 0.1
Today, at 10 AM $ 0.0₅104
+0.00%
$ 48,272 $ 0
Today, at 9 AM $ 0.0₅104
-0.29%
$ 48,213 $ 0
Today, at 8 AM $ 0.0₅105
+0.00%
$ 48,432 $ 0
Yesterday, at 3 AM $ 0.0₅102
+0.00%
$ 47,198 $ 0
Jun 4, 8 AM $ 0.0₅119
+0.00%
$ 55,101 $ 0
Jun 4, 7 AM $ 0.0₅125
+0.00%
$ 57,532 $ 0
Jun 3, 12 AM $ 0.0₅125
+0.17%
$ 57,946 $ 0.1
Jun 2, 11 PM $ 0.0₅123
+0.00%
$ 56,800 $ 0.1
Jun 2, 5 PM $ 0.0₅131
+0.00%
$ 60,385 $ 0
Jun 2, 4 PM $ 0.0₅132
+1.69%
$ 60,995 $ 0
Jun 2, 3 PM $ 0.0₅132
+0.00%
$ 60,997 $ 0
Jun 2, 1 PM $ 0.0₅137
+0.00%
$ 63,264 $ 0
May 29, 7 PM $ 0.0₅138
+0.00%
$ 63,918 $ 0.1
May 29, 11 AM $ 0.0₅138
+0.56%
$ 63,729 $ 0
May 29, 8 AM $ 0.0₅137
+0.00%
$ 63,085 $ 0
May 25, 9 PM $ 0.0₅144
+0.00%
$ 66,725 $ 0
May 25, 8 PM $ 0.0₅153
+0.00%
$ 70,529 $ 0
May 21, 7 AM $ 0.0₅147
+0.00%
$ 67,738 $ 0.01
May 13, 1 PM $ 0.0₅153
+0.00%
$ 70,591 $ 0
May 13, 12 PM $ 0.0₅153
+0.00%
$ 70,632 $ 0
May 13, 3 AM $ 0.0₅154
+0.00%
$ 71,357 $ 0
May 11, 10 PM $ 0.0₅158
+0.00%
$ 73,131 $ 0.1
May 11, 8 PM $ 0.0₅161
+0.00%
$ 74,277 $ 0.1
May 11, 5 PM $ 0.0₅158
+0.00%
$ 73,081 $ 0.1
May 9, 1 AM $ 0.0₅152
+0.00%
$ 70,326 $ 0
May 8, 10 PM $ 0.0₅154
+0.00%
$ 71,060 $ 0.01
May 5, 9 PM $ 0.0₅151
+0.00%
$ 69,823 $ 0
May 5, 6 PM $ 0.0₅145
+0.00%
$ 66,870 $ 0
May 5, 9 AM $ 0.0₅149
+0.00%
$ 68,975 $ 0
May 3, 3 AM $ 0.0₅138
+0.15%
$ 63,746 $ 0
May 2, 9 PM $ 0.0₅14
+0.26%
$ 64,563 $ 0.01
May 2, 5 PM $ 0.0₅141
+0.00%
$ 64,908 $ 0.01
Apr 29, 3 AM $ 0.0₅141
+0.00%
$ 65,246 $ 0.01
Apr 22, 4 PM $ 0.0₅15
+0.00%
$ 69,218 $ 0
Apr 17, 3 PM $ 0.0₅153
+0.00%
$ 70,677 $ 0
Apr 17, 12 AM $ 0.0₅154
+0.00%
$ 71,014 $ 0
Apr 16, 11 PM $ 0.0₅148
-3.91%
$ 68,318 $ 0
Apr 10, 2 AM $ 0.0₅146
+0.12%
$ 67,321 $ 0
Apr 10, 1 AM $ 0.0₅143
+0.00%
$ 66,265 $ 0
Apr 10, 12 AM $ 0.0₅154
+4.55%
$ 71,121 $ 0.1
Apr 9, 4 PM $ 0.0₅147
+0.00%
$ 67,823 $ 0
Apr 1, 7 AM $ 0.0₅144
+0.00%
$ 66,444 $ 0
Mar 6, 10 AM $ 0.0₅146
-0.18%
$ 67,310 $ 44
Mar 6, 9 AM $ 0.0₅146
-0.99%
$ 67,435 $ 44
Mar 6, 8 AM $ 0.0₅147
+0.77%
$ 68,110 $ 45
Mar 6, 7 AM $ 0.0₅146
+0.21%
$ 67,587 $ 44
Mar 6, 6 AM $ 0.0₅146
-0.19%
$ 67,448 $ 44
Mar 6, 5 AM $ 0.0₅146
-0.39%
$ 67,574 $ 44
Download