Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0343
+0.00%
$ 101,282 $ 615
1:48 AM $ 0.0342
+0.00%
$ 100,830 $ 745
8:00 PM $ 0.0332
+0.00%
$ 97,852 $ 611
7:18 PM $ 0.0331
+0.00%
$ 97,852 $ 618
7:01 PM $ 0.0335
+0.00%
$ 98,918 $ 548
6:58 PM $ 0.0333
+0.00%
$ 98,340 $ 537
6:39 PM $ 0.0336
+0.00%
$ 99,123 $ 542
6:28 PM $ 0.0339
+0.00%
$ 100,172 $ 758
4:49 PM $ 0.034
+0.00%
$ 100,481 $ 1,680
2:34 PM $ 0.0344
+0.00%
$ 101,533 $ 1,651
2:17 PM $ 0.0344
+0.00%
$ 101,514 $ 1,651
1:42 PM $ 0.0344
+0.00%
$ 101,522 $ 1,461
5:28 AM $ 0.0341
+0.09%
$ 100,645 $ 1,478
2:05 AM $ 0.0339
-0.01%
$ -- $ 1,356
Download