Wrapped Navcoin Historical Data

WNAV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0672
+0.64%
$ 177,933 $ 1
Oct 1, 1 PM $ 0.0668
+3.37%
$ 176,926 $ 1
Oct 1, 12 PM $ 0.0647
-0.18%
$ 171,306 $ 1
Oct 1, 11 AM $ 0.0647
+0.08%
$ 171,231 $ 1
Oct 1, 10 AM $ 0.0647
+2.96%
$ 171,235 $ 1
Oct 1, 9 AM $ 0.0627
+0.28%
$ 166,140 $ 0
Oct 1, 8 AM $ 0.0622
+0.64%
$ 164,748 $ 0
Oct 1, 7 AM $ 0.0618
+0.06%
$ 163,686 $ 0
Oct 1, 6 AM $ 0.0617
-0.01%
$ 163,490 $ 0
Oct 1, 5 AM $ 0.0617
-0.04%
$ 163,439 $ 0
Oct 1, 4 AM $ 0.0617
+0.44%
$ 163,496 $ 0
Oct 1, 3 AM $ 0.0618
+0.18%
$ 163,702 $ 0
Oct 1, 2 AM $ 0.0619
+0.17%
$ 163,981 $ 0
Oct 1, 1 AM $ 0.0618
+0.11%
$ 163,528 $ 0
Oct 1, 12 AM $ 0.0617
+0.24%
$ 163,295 $ 0
Download