Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.155
+0.37%
$ 29.65 million $ 26.27 million
Today, at 10 AM $ 0.154
-0.26%
$ 29.53 million $ 27.09 million
Today, at 9 AM $ 0.154
-0.62%
$ 29.6 million $ 27.81 million
Today, at 8 AM $ 0.155
-0.87%
$ 29.79 million $ 27.71 million
Today, at 7 AM $ 0.157
+0.59%
$ 30.05 million $ 28.2 million
Today, at 6 AM $ 0.156
-1.01%
$ 29.88 million $ 28.26 million
Today, at 5 AM $ 0.157
-1.39%
$ 30.18 million $ 28.64 million
Today, at 4 AM $ 0.16
-0.44%
$ 30.61 million $ 30.55 million
Today, at 3 AM $ 0.16
+0.12%
$ 30.75 million $ 31.98 million
Today, at 2 AM $ 0.16
-1.03%
$ 30.71 million $ 34.24 million
Today, at 1 AM $ 0.162
-0.05%
$ 31.03 million $ 39.43 million
Today, at 12 AM $ 0.162
-4.15%
$ 31.04 million $ 44.31 million
Yesterday, at 11 PM $ 0.169
-0.57%
$ 32.39 million $ 49.25 million
Yesterday, at 10 PM $ 0.17
-1.06%
$ 32.58 million $ 50.02 million
Yesterday, at 9 PM $ 0.172
+0.36%
$ 32.92 million $ 52.25 million
Yesterday, at 8 PM $ 0.171
+1.76%
$ 32.81 million $ 54.02 million
Yesterday, at 7 PM $ 0.168
-1.27%
$ 32.24 million $ 54.23 million
Yesterday, at 6 PM $ 0.17
-2.55%
$ 32.65 million $ 55.29 million
Yesterday, at 5 PM $ 0.175
-0.76%
$ 33.51 million $ 57.36 million
Yesterday, at 4 PM $ 0.176
-0.86%
$ 33.76 million $ 61.34 million
Yesterday, at 3 PM $ 0.177
-2.13%
$ 34.02 million $ 71.69 million
Yesterday, at 2 PM $ 0.181
+0.70%
$ 34.77 million $ 105.24 million
Yesterday, at 1 PM $ 0.18
-0.40%
$ 34.52 million $ 142.28 million
Yesterday, at 12 PM $ 0.181
+0.04%
$ 34.66 million $ 41.78 million
Yesterday, at 11 AM $ 0.181
-3.00%
$ 34.65 million $ 42.76 million
Yesterday, at 10 AM $ 0.186
-0.74%
$ 35.74 million $ 45.36 million
Yesterday, at 9 AM $ 0.188
-0.41%
$ 36 million $ 48.76 million
Yesterday, at 8 AM $ 0.188
-0.60%
$ 36.16 million $ 53.88 million
Yesterday, at 7 AM $ 0.19
-0.37%
$ 36.38 million $ 44.2 million
Yesterday, at 6 AM $ 0.19
-1.00%
$ 36.51 million $ 44.26 million
Yesterday, at 5 AM $ 0.192
+0.97%
$ 36.88 million $ 44.42 million
Yesterday, at 4 AM $ 0.19
-2.89%
$ 36.53 million $ 44.04 million
Yesterday, at 3 AM $ 0.196
+0.23%
$ 37.62 million $ 44.14 million
Yesterday, at 2 AM $ 0.196
-7.23%
$ 37.53 million $ 43.35 million
Yesterday, at 1 AM $ 0.211
+7.98%
$ 40.46 million $ 43.65 million
Yesterday, at 12 AM $ 0.195
+1.59%
$ 37.47 million $ 42.31 million
May 13, 11 PM $ 0.192
+0.90%
$ 36.88 million $ 41.33 million
May 13, 10 PM $ 0.191
-4.92%
$ 36.55 million $ 40.98 million
May 13, 9 PM $ 0.201
+3.53%
$ 38.58 million $ 40.95 million
May 13, 8 PM $ 0.194
+3.20%
$ 37.26 million $ 40.37 million
May 13, 7 PM $ 0.188
+1.99%
$ 36.11 million $ 39.6 million
May 13, 6 PM $ 0.185
+2.64%
$ 35.4 million $ 38.57 million
May 13, 5 PM $ 0.18
+5.49%
$ 34.49 million $ 37.82 million
May 13, 4 PM $ 0.17
-18.77%
$ 32.7 million $ 23.29 million
May 13, 3 PM $ 0.21
-5.70%
$ 40.25 million $ 34.69 million
May 13, 9 AM $ 0.176
+7.86%
$ 33.79 million $ 6.24 million
May 13, 8 AM $ 0.163
+0.17%
$ 31.33 million $ 6.12 million
May 13, 7 AM $ 0.163
-3.51%
$ 31.28 million $ 6.1 million
May 13, 6 AM $ 0.169
+1.34%
$ 32.44 million $ 6.11 million
May 13, 5 AM $ 0.167
+9.17%
$ 31.99 million $ 5.94 million
Download