Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.141
+1.08%
$ 24.16 million $ 34.89 million
Apr 27 $ 0.144
+80.05%
$ 24.49 million $ 8.88 million
Apr 20 $ 0.069
+11.02%
$ 14.07 million $ 25.07 million
Apr 13 $ 0.0645
-1.59%
$ 10.97 million $ 20.82 million
Apr 6 $ 0.0675
+12.93%
$ 30 million $ 29.98 million
Mar 30 $ 0.0542
-8.68%
$ 27.34 million $ 24.33 million
Mar 23 $ 0.0615
+20.00%
$ 27.19 million $ 19.45 million
Mar 16 $ 0.0513
-9.83%
$ 23.46 million $ 19.33 million
Mar 9 $ 0.0706
+90.96%
$ 26.01 million $ 16.24 million
Mar 2 $ 0.0375
-0.91%
$ 16.92 million $ 14.97 million
Feb 23 $ 0.0378
-12.82%
$ 17.31 million $ 40.79 million
Feb 16 $ 0.0353
+11.42%
$ 19.87 million $ 97.55 million
Feb 9 $ 0.0341
-69.88%
$ 14.61 million $ 74.1 million
Download