Superform Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0788
-0.29%
$ 13.89 million $ 4.4 million
Apr 26, 8 PM $ 0.0791
-1.32%
$ 13.93 million $ 4.24 million
Apr 26, 7 PM $ 0.0801
+0.24%
$ 14.11 million $ 4.18 million
Apr 26, 6 PM $ 0.0799
-4.92%
$ 14.08 million $ 4.08 million
Apr 26, 5 PM $ 0.0841
+2.52%
$ 14.8 million $ 3.91 million
Apr 26, 4 PM $ 0.082
+5.77%
$ 14.44 million $ 3.76 million
Apr 26, 3 PM $ 0.0775
-0.14%
$ 13.65 million $ 3.79 million
Apr 26, 2 PM $ 0.0776
+3.09%
$ 13.67 million $ 3.69 million
Apr 26, 1 PM $ 0.0752
+0.84%
$ 13.25 million $ 3.52 million
Apr 26, 12 PM $ 0.0746
+0.14%
$ 13.14 million $ 3.38 million
Apr 26, 11 AM $ 0.0745
+0.20%
$ 13.12 million $ 3.29 million
Apr 26, 10 AM $ 0.0743
-0.03%
$ 13.09 million $ 3.27 million
Apr 26, 9 AM $ 0.0744
-0.29%
$ 13.1 million $ 3.27 million
Apr 26, 8 AM $ 0.0746
+2.58%
$ 13.13 million $ 3.21 million
Apr 26, 7 AM $ 0.0727
+0.51%
$ 12.8 million $ 3.02 million
Apr 26, 6 AM $ 0.0723
+0.21%
$ 12.74 million $ 3 million
Apr 26, 5 AM $ 0.0722
+0.09%
$ 12.71 million $ 2.94 million
Apr 26, 4 AM $ 0.0721
-0.13%
$ 12.7 million $ 2.62 million
Apr 26, 3 AM $ 0.0722
+0.05%
$ 12.72 million $ 2.56 million
Apr 26, 2 AM $ 0.0722
+0.33%
$ 12.71 million $ 2.5 million
Apr 26, 1 AM $ 0.0719
+2.30%
$ 12.67 million $ 2.48 million
Apr 26, 12 AM $ 0.0703
+1.83%
$ 12.38 million $ 2.39 million
Apr 25, 11 PM $ 0.069
+1.36%
$ 12.16 million $ 2.37 million
Apr 25, 10 PM $ 0.0681
+0.10%
$ 12 million $ 2.28 million
Apr 25, 9 PM $ 0.0681
-0.68%
$ 11.99 million $ 2.26 million
Apr 25, 8 PM $ 0.0685
+0.05%
$ 12.07 million $ 2.25 million
Apr 25, 7 PM $ 0.0685
+0.15%
$ 12.06 million $ 2.29 million
Apr 25, 6 PM $ 0.0684
+0.11%
$ 12.04 million $ 2.2 million
Apr 25, 5 PM $ 0.0683
-0.30%
$ 12.03 million $ 2.17 million
Apr 25, 4 PM $ 0.0685
-0.49%
$ 12.07 million $ 2.18 million
Apr 25, 3 PM $ 0.0688
-2.12%
$ 12.13 million $ 2.03 million
Apr 25, 2 PM $ 0.0703
-0.25%
$ 12.38 million $ 2.45 million
Apr 25, 1 PM $ 0.0705
-1.63%
$ 12.42 million $ 3.09 million
Apr 25, 12 PM $ 0.0717
+0.12%
$ 12.62 million $ 3.74 million
Apr 25, 11 AM $ 0.0716
-0.42%
$ 12.61 million $ 4.16 million
Apr 25, 10 AM $ 0.0719
+1.77%
$ 12.67 million $ 4.79 million
Apr 25, 9 AM $ 0.0707
+0.04%
$ 12.45 million $ 5.11 million
Apr 25, 8 AM $ 0.0706
-0.32%
$ 12.44 million $ 5.64 million
Apr 25, 7 AM $ 0.0709
-1.79%
$ 12.48 million $ 6.18 million
Apr 25, 6 AM $ 0.0722
+0.56%
$ 12.71 million $ 6.66 million
Apr 25, 5 AM $ 0.0718
+3.18%
$ 12.64 million $ 6.88 million
Apr 25, 4 AM $ 0.0696
+0.11%
$ 12.25 million $ 7.18 million
Apr 25, 3 AM $ 0.0695
+0.00%
$ 12.24 million $ 7.53 million
Apr 25, 2 AM $ 0.0695
+0.23%
$ 12.24 million $ 7.7 million
Apr 25, 1 AM $ 0.0693
-0.03%
$ 12.21 million $ 7.75 million
Apr 25, 12 AM $ 0.0693
+4.24%
$ 12.21 million $ 7.8 million
Apr 24, 11 PM $ 0.0665
+1.00%
$ 11.72 million $ 7.83 million
Apr 24, 10 PM $ 0.0659
-0.38%
$ 11.6 million $ 7.85 million
Apr 24, 9 PM $ 0.0661
-0.41%
$ 11.64 million $ 7.85 million
Apr 24, 8 PM $ 0.0664
+0.22%
$ 11.69 million $ 7.79 million