Superform Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0664
+0.22%
$ 11.69 million $ 7.79 million
Apr 24, 7 PM $ 0.0662
+0.77%
$ 11.67 million $ 7.8 million
Apr 24, 6 PM $ 0.0657
+0.05%
$ 11.58 million $ 7.82 million
Apr 24, 5 PM $ 0.0657
+0.43%
$ 11.57 million $ 7.88 million
Apr 24, 4 PM $ 0.0654
+0.08%
$ 11.52 million $ 8.06 million
Apr 24, 3 PM $ 0.0654
-0.30%
$ 11.52 million $ 8.04 million
Apr 24, 2 PM $ 0.0656
+0.71%
$ 11.56 million $ 7.65 million
Apr 24, 1 PM $ 0.0651
-0.26%
$ 11.47 million $ 7.11 million
Apr 24, 12 PM $ 0.0653
+0.16%
$ 11.5 million $ 6.49 million
Apr 24, 11 AM $ 0.0652
+0.44%
$ 11.48 million $ 6.12 million
Apr 24, 10 AM $ 0.0649
-0.78%
$ 11.43 million $ 5.5 million
Apr 24, 9 AM $ 0.0654
-0.02%
$ 11.52 million $ 5.22 million
Apr 24, 8 AM $ 0.0654
-0.61%
$ 11.53 million $ 4.76 million
Apr 24, 7 AM $ 0.0658
+0.08%
$ 11.6 million $ 4.33 million
Apr 24, 6 AM $ 0.0658
-0.20%
$ 11.59 million $ 3.79 million
Apr 24, 5 AM $ 0.0659
-0.07%
$ 11.61 million $ 3.56 million
Apr 24, 4 AM $ 0.066
+0.09%
$ 11.62 million $ 3.27 million
Apr 24, 3 AM $ 0.0659
-0.02%
$ 11.61 million $ 2.89 million
Apr 24, 2 AM $ 0.0659
-0.25%
$ 11.61 million $ 2.79 million
Apr 24, 1 AM $ 0.0661
+0.38%
$ 11.64 million $ 2.77 million
Apr 24, 12 AM $ 0.0658
+3.30%
$ 11.6 million $ 2.74 million
Apr 23, 11 PM $ 0.0637
+2.42%
$ 11.23 million $ 2.78 million
Apr 23, 10 PM $ 0.0623
+0.41%
$ 10.97 million $ 2.76 million
Apr 23, 9 PM $ 0.062
+0.03%
$ 10.92 million $ 2.73 million
Apr 23, 8 PM $ 0.062
+0.06%
$ 10.92 million $ 2.74 million
Apr 23, 7 PM $ 0.0619
+0.06%
$ 10.91 million $ 2.71 million
Apr 23, 6 PM $ 0.0619
-0.23%
$ 10.9 million $ 2.68 million
Apr 23, 5 PM $ 0.0621
-0.44%
$ 10.93 million $ 2.6 million
Apr 23, 4 PM $ 0.0623
-0.02%
$ 10.98 million $ 2.38 million
Apr 23, 3 PM $ 0.0623
-0.06%
$ 10.98 million $ 2.41 million
Apr 23, 2 PM $ 0.0624
+0.28%
$ 10.99 million $ 2.57 million
Apr 23, 1 PM $ 0.0622
+0.06%
$ 10.95 million $ 2.8 million
Apr 23, 12 PM $ 0.0622
-0.05%
$ 10.95 million $ 2.97 million
Apr 23, 11 AM $ 0.0622
+0.09%
$ 10.95 million $ 3.05 million
Apr 23, 10 AM $ 0.0621
+0.11%
$ 10.94 million $ 3.14 million
Apr 23, 9 AM $ 0.0621
+0.01%
$ 10.93 million $ 3.08 million
Apr 23, 8 AM $ 0.0621
+0.09%
$ 10.93 million $ 3.09 million
Apr 23, 7 AM $ 0.062
+0.06%
$ 10.92 million $ 3.17 million
Apr 23, 6 AM $ 0.062
+0.11%
$ 10.91 million $ 3.32 million
Apr 23, 5 AM $ 0.0619
+0.47%
$ 10.9 million $ 3.39 million
Apr 23, 4 AM $ 0.0616
-0.85%
$ 10.85 million $ 3.73 million
Apr 23, 3 AM $ 0.0621
-0.44%
$ 10.94 million $ 3.8 million
Apr 23, 2 AM $ 0.0624
+0.01%
$ 10.99 million $ 3.92 million
Apr 23, 1 AM $ 0.0624
-0.01%
$ 10.99 million $ 4.16 million
Apr 23, 12 AM $ 0.0624
+0.08%
$ 10.99 million $ 4.16 million
Apr 22, 11 PM $ 0.0624
-0.37%
$ 10.98 million $ 4.03 million
Apr 22, 10 PM $ 0.0626
-0.28%
$ 11.02 million $ 4.05 million
Apr 22, 9 PM $ 0.0628
+0.00%
$ 11.05 million $ 4.09 million
Apr 22, 8 PM $ 0.0628
+0.06%
$ 11.06 million $ 4.1 million
Apr 22, 7 PM $ 0.0627
+0.01%
$ 11.05 million $ 4.21 million