Superform Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0627
+0.01%
$ 11.05 million $ 4.21 million
Apr 22, 6 PM $ 0.0627
+0.78%
$ 11.05 million $ 4.33 million
Apr 22, 5 PM $ 0.0622
+0.01%
$ 10.96 million $ 4.37 million
Apr 22, 4 PM $ 0.0622
+0.09%
$ 10.96 million $ 4.51 million
Apr 22, 3 PM $ 0.0622
-0.01%
$ 10.95 million $ 4.47 million
Apr 22, 2 PM $ 0.0622
-0.01%
$ 10.95 million $ 4.37 million
Apr 22, 1 PM $ 0.0622
-0.04%
$ 10.95 million $ 4.2 million
Apr 22, 12 PM $ 0.0622
-1.29%
$ 10.96 million $ 4.09 million
Apr 22, 11 AM $ 0.063
+1.55%
$ 11.1 million $ 4.1 million
Apr 22, 10 AM $ 0.0621
+0.35%
$ 10.93 million $ 4.08 million
Apr 22, 9 AM $ 0.0619
-1.11%
$ 10.89 million $ 4.12 million
Apr 22, 8 AM $ 0.0625
+0.29%
$ 11.01 million $ 4.13 million
Apr 22, 7 AM $ 0.0623
+0.77%
$ 10.98 million $ 4.08 million
Apr 22, 6 AM $ 0.0618
+0.20%
$ 10.89 million $ 4.11 million
Apr 22, 5 AM $ 0.0617
-0.30%
$ 10.87 million $ 4.06 million
Apr 22, 4 AM $ 0.0619
+0.89%
$ 10.9 million $ 3.72 million
Apr 22, 3 AM $ 0.0614
-0.33%
$ 10.81 million $ 3.67 million
Apr 22, 2 AM $ 0.0616
+0.50%
$ 10.84 million $ 3.52 million
Apr 22, 1 AM $ 0.0613
-0.22%
$ 10.79 million $ 3.31 million
Apr 22, 12 AM $ 0.0614
+0.06%
$ 10.81 million $ 3.32 million
Apr 21, 11 PM $ 0.0614
-0.31%
$ 10.81 million $ 3.31 million
Apr 21, 10 PM $ 0.0615
+0.05%
$ 10.84 million $ 3.26 million
Apr 21, 9 PM $ 0.0615
+0.01%
$ 10.83 million $ 3.24 million
Apr 21, 8 PM $ 0.0615
-0.06%
$ 10.83 million $ 3.3 million
Apr 21, 7 PM $ 0.0615
-0.41%
$ 10.84 million $ 3.42 million
Apr 21, 6 PM $ 0.0618
+0.05%
$ 10.88 million $ 3.49 million
Apr 21, 5 PM $ 0.0618
-0.44%
$ 10.88 million $ 3.71 million
Apr 21, 4 PM $ 0.062
+0.45%
$ 10.93 million $ 3.63 million
Apr 21, 3 PM $ 0.0618
-0.01%
$ 10.88 million $ 3.66 million
Apr 21, 2 PM $ 0.0618
-1.02%
$ 10.88 million $ 3.81 million
Apr 21, 1 PM $ 0.0624
+0.00%
$ 10.99 million $ 3.93 million
Apr 21, 12 PM $ 0.0624
+0.14%
$ 10.99 million $ 4.05 million
Apr 21, 11 AM $ 0.0623
+0.18%
$ 10.98 million $ 4.06 million
Apr 21, 10 AM $ 0.0622
+0.12%
$ 10.96 million $ 4.02 million
Apr 21, 9 AM $ 0.0621
+0.24%
$ 10.94 million $ 4.01 million
Apr 21, 8 AM $ 0.062
+0.46%
$ 10.92 million $ 4.03 million
Apr 21, 7 AM $ 0.0617
+0.07%
$ 10.87 million $ 4.04 million
Apr 21, 6 AM $ 0.0617
+0.04%
$ 10.86 million $ 4.15 million
Apr 21, 5 AM $ 0.0616
-1.75%
$ 10.85 million $ 4.22 million
Apr 21, 4 AM $ 0.0627
-0.07%
$ 11.05 million $ 4.3 million
Apr 21, 3 AM $ 0.0628
-0.18%
$ 11.05 million $ 4.34 million
Apr 21, 2 AM $ 0.0629
-0.30%
$ 11.08 million $ 4.42 million
Apr 21, 1 AM $ 0.0631
+0.45%
$ 11.11 million $ 4.53 million
Apr 21, 12 AM $ 0.0628
+0.18%
$ 11.06 million $ 4.61 million
Apr 20, 11 PM $ 0.0627
+0.16%
$ 11.04 million $ 4.75 million
Apr 20, 10 PM $ 0.0626
-0.17%
$ 11.02 million $ 4.81 million
Apr 20, 9 PM $ 0.0627
-0.39%
$ 11.04 million $ 5.04 million
Apr 20, 8 PM $ 0.0629
+0.43%
$ 11.08 million $ 5.06 million
Apr 20, 7 PM $ 0.0627
-0.05%
$ 11.03 million $ 4.9 million
Apr 20, 6 PM $ 0.0627
-0.07%
$ 11.04 million $ 4.74 million